Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 36,000 |
23 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
22 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.009 (+20.93%) | 12,000 |
18 Nov 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.006 (-12.24%) | 60,000 |
16 Nov 2022 | HKD | 0.045 | 0.049 | 0.044 | 0.049 | 0.049 | -0.002 (-3.92%) | 168,000 |
15 Nov 2022 | HKD | 0.046 | 0.052 | 0.046 | 0.051 | 0.051 | +0.005 (+10.87%) | 2,036,400 |
14 Nov 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 9,600 |
11 Nov 2022 | HKD | 0.04 | 0.054 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 2,280,000 |
10 Nov 2022 | HKD | 0.044 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 132,000 |
9 Nov 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 36,000 |
8 Nov 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 2,064,000 |
7 Nov 2022 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 324,000 |
4 Nov 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 96,000 |
3 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.047 | 0.06 | 0.047 | 0.053 | 0.053 | +0.009 (+20.45%) | 504,000 |
31 Oct 2022 | HKD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 2,076,000 |
28 Oct 2022 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 354,000 |
27 Oct 2022 | HKD | 0.045 | 0.065 | 0.044 | 0.051 | 0.051 | +0.006 (+13.33%) | 3,840,000 |
26 Oct 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 252,400 |
25 Oct 2022 | HKD | 0.052 | 0.052 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 1,112,400 |
24 Oct 2022 | HKD | 0.1 | 0.11 | 0.045 | 0.05 | 0.05 | -0.032 (-39.02%) | 11,326,800 |
21 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |