Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 444,000 |
22 Mar 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 708,000 |
21 Mar 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 12,000 |
20 Mar 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 432,000 |
19 Mar 2024 | HKD | 0.3 | 0.325 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 261,600 |
18 Mar 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 324,000 |
15 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 144,000 |
13 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 84,000 |
12 Mar 2024 | HKD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 433,200 |
11 Mar 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,216,000 |
8 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 48,000 |
6 Mar 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 312,000 |
5 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 72,000 |
29 Feb 2024 | HKD | 0.35 | 0.38 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 252,000 |
28 Feb 2024 | HKD | 0.345 | 0.36 | 0.315 | 0.355 | 0.355 | +0.01 (+2.90%) | 732,000 |
27 Feb 2024 | HKD | 0.295 | 0.405 | 0.29 | 0.345 | 0.345 | +0.05 (+16.95%) | 1,320,000 |
26 Feb 2024 | HKD | 0.305 | 0.315 | 0.255 | 0.295 | 0.295 | -0.04 (-11.94%) | 1,105,200 |
23 Feb 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 132,000 |
22 Feb 2024 | HKD | 0.375 | 0.375 | 0.33 | 0.345 | 0.345 | -0.02 (-5.48%) | 396,000 |
21 Feb 2024 | HKD | 0.35 | 0.37 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 780,000 |
20 Feb 2024 | HKD | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 672,000 |
19 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 201,600 |
16 Feb 2024 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -0.005 (-1.59%) | 456,000 |
15 Feb 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 84,000 |
14 Feb 2024 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 192,000 |
9 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 132,000 |