Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 3,600 |
4 Nov 2020 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | +0.001 (+1.89%) | 14,400 |
3 Nov 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 2,400 |
2 Nov 2020 | HKD | 0.051 | 0.057 | 0.051 | 0.055 | 0.55 | -0.005 (-8.33%) | 554,400 |
30 Oct 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 16,800 |
27 Oct 2020 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.6 | +0.006 (+11.11%) | 3,600 |
23 Oct 2020 | HKD | 0.05 | 0.055 | 0.042 | 0.054 | 0.54 | -0.002 (-3.57%) | 229,200 |
22 Oct 2020 | HKD | 0.059 | 0.059 | 0.043 | 0.056 | 0.56 | +0.003 (+5.66%) | 62,400 |
21 Oct 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | -0.001 (-1.85%) | 36,000 |
20 Oct 2020 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.54 | 0.0 (0.0%) | 16,800 |
19 Oct 2020 | HKD | 0.053 | 0.054 | 0.05 | 0.054 | 0.54 | -0.003 (-5.26%) | 51,600 |
16 Oct 2020 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.57 | -0.006 (-9.52%) | 4,800 |
15 Oct 2020 | HKD | 0.056 | 0.063 | 0.056 | 0.063 | 0.63 | +0.006 (+10.53%) | 15,600 |
14 Oct 2020 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | -0.008 (-12.31%) | 4,800 |
13 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.052 | 0.065 | 0.05 | 0.065 | 0.65 | 0.0 (0.0%) | 57,600 |
7 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.05 | 0.065 | 0.05 | 0.065 | 0.65 | 0.0 (0.0%) | 21,600 |
29 Sep 2020 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.65 | +0.003 (+4.84%) | 4,800 |
28 Sep 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.62 | -0.003 (-4.62%) | 15,600 |
22 Sep 2020 | HKD | 0.057 | 0.065 | 0.057 | 0.065 | 0.65 | +0.008 (+14.04%) | 6,000 |