Dragon King Group Holdings Lim Recent Share Price (HKEX:8493)

HKEX:8493 - Dragon King Group Holdings Ltd Dragon King Group Holdings Lim
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2020	HKD	0.069	0.069	0.056	0.057	0.57	-0.018 (-24%)	45,600
18 Sep 2020	HKD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0
17 Sep 2020	HKD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0
16 Sep 2020	HKD	0.074	0.079	0.074	0.075	0.75	+0.001 (+1.35%)	15,600
15 Sep 2020	HKD	0.079	0.079	0.072	0.074	0.74	+0.006 (+8.82%)	39,600
14 Sep 2020	HKD	0.06	0.068	0.058	0.068	0.68	+0.01 (+17.24%)	122,400
11 Sep 2020	HKD	0.058	0.058	0.058	0.058	0.58	0.0 (0.0%)	0
10 Sep 2020	HKD	0.058	0.058	0.058	0.058	0.58	0.0 (0.0%)	12,000
9 Sep 2020	HKD	0.05	0.058	0.05	0.058	0.58	-0.002 (-3.33%)	12,000
8 Sep 2020	HKD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
7 Sep 2020	HKD	0.055	0.06	0.055	0.06	0.6	-0.008 (-11.76%)	22,800
4 Sep 2020	HKD	0.068	0.068	0.068	0.068	0.68	0.0 (0.0%)	0
3 Sep 2020	HKD	0.069	0.069	0.068	0.068	0.68	+0.004 (+6.25%)	1,200
2 Sep 2020	HKD	0.064	0.064	0.064	0.064	0.64	0.0 (0.0%)	0
1 Sep 2020	HKD	0.07	0.07	0.064	0.064	0.64	+0.004 (+6.67%)	14,400
31 Aug 2020	HKD	0.072	0.072	0.058	0.06	0.6	+0.009 (+17.65%)	124,800
28 Aug 2020	HKD	0.05	0.051	0.05	0.051	0.51	+0.009 (+21.43%)	19,200
27 Aug 2020	HKD	0.043	0.047	0.042	0.042	0.42	-0.002 (-4.55%)	12,000
26 Aug 2020	HKD	0.049	0.05	0.041	0.044	0.44	-0.011 (-20%)	36,000
25 Aug 2020	HKD	0.045	0.055	0.043	0.055	0.55	-0.003 (-5.17%)	69,600
24 Aug 2020	HKD	0.06	0.06	0.058	0.058	0.58	-0.003 (-4.92%)	20,400
21 Aug 2020	HKD	0.043	0.065	0.043	0.061	0.61	+0.009 (+17.31%)	3,600
20 Aug 2020	HKD	0.052	0.052	0.052	0.052	0.52	0.0 (0.0%)	18,000
19 Aug 2020	HKD	0.061	0.061	0.048	0.052	0.52	+0.014 (+36.84%)	38,400
18 Aug 2020	HKD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
17 Aug 2020	HKD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
14 Aug 2020	HKD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
13 Aug 2020	HKD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
12 Aug 2020	HKD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0
11 Aug 2020	HKD	0.038	0.038	0.038	0.038	0.38	0.0 (0.0%)	0

Unicorn Response |