Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.009 (+29.03%) | 7,200 |
23 Jun 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | -0.004 (-11.43%) | 2,400 |
22 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | 0.0 (0.0%) | 12,000 |
18 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | +0.001 (+2.94%) | 9,600 |
11 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 78,000 |
10 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.002 (+6.25%) | 10,800 |
3 Jun 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.032 | 0.036 | 0.03 | 0.032 | 0.32 | -0.006 (-15.79%) | 102,000 |
22 May 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 66,000 |
21 May 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.038 | 0.038 | 0.035 | 0.038 | 0.38 | -0.001 (-2.56%) | 10,800 |
19 May 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |