Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | -0.005 (-11.36%) | 476,400 |
13 May 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 2,400 |
11 May 2020 | HKD | 0.053 | 0.053 | 0.044 | 0.044 | 0.44 | -0.011 (-20%) | 19,600 |
8 May 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 4,800 |
5 May 2020 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.55 | +0.01 (+22.22%) | 46,800 |
4 May 2020 | HKD | 0.045 | 0.055 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 61,200 |
29 Apr 2020 | HKD | 0.038 | 0.045 | 0.037 | 0.045 | 0.45 | 0.0 (0.0%) | 15,600 |
28 Apr 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.037 | 0.045 | 0.037 | 0.045 | 0.45 | +0.008 (+21.62%) | 3,600 |
24 Apr 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.045 | 0.045 | 0.036 | 0.037 | 0.37 | +0.002 (+5.71%) | 51,600 |
21 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 2,400 |
17 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.049 | 0.049 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 52,800 |
6 Apr 2020 | HKD | 0.037 | 0.038 | 0.031 | 0.038 | 0.38 | 0.0 (0.0%) | 31,200 |
3 Apr 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.38 | +0.002 (+5.56%) | 46,800 |
31 Mar 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |