Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.052 | 0.053 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 8,400 |
13 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.002 (+4.08%) | 6,000 |
12 Feb 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 1,200 |
11 Feb 2020 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.49 | -0.001 (-2%) | 3,600 |
10 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.045 | 0.055 | 0.04 | 0.05 | 0.5 | +0.002 (+4.17%) | 15,600 |
6 Feb 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 1,200 |
5 Feb 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.004 (+8.89%) | 18,000 |
3 Feb 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.041 | 0.049 | 0.04 | 0.045 | 0.45 | -0.011 (-19.64%) | 63,600 |
14 Jan 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 0.56 | +0.001 (+1.82%) | 30,000 |
10 Jan 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.048 | 0.055 | 0.048 | 0.055 | 0.55 | +0.007 (+14.58%) | 13,200 |
6 Jan 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.48 | +0.005 (+11.63%) | 44,400 |
3 Jan 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |