Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.6 | 0.66 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 1,881,600 |
22 Dec 2023 | HKD | 0.66 | 0.7 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 7,488,000 |
21 Dec 2023 | HKD | 0.59 | 0.65 | 0.53 | 0.64 | 0.64 | +0.1 (+18.52%) | 4,517,200 |
20 Dec 2023 | HKD | 0.415 | 0.55 | 0.415 | 0.54 | 0.54 | +0.125 (+30.12%) | 6,056,400 |
19 Dec 2023 | HKD | 0.355 | 0.415 | 0.355 | 0.415 | 0.415 | +0.06 (+16.90%) | 2,462,400 |
18 Dec 2023 | HKD | 0.34 | 0.36 | 0.24 | 0.355 | 0.355 | +0.045 (+14.52%) | 5,511,600 |
15 Dec 2023 | HKD | 0.315 | 0.35 | 0.27 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,128,800 |
14 Dec 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 925,200 |
13 Dec 2023 | HKD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,668,000 |
12 Dec 2023 | HKD | 0.34 | 0.345 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,590,000 |
11 Dec 2023 | HKD | 0.255 | 0.31 | 0.255 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,560,800 |
8 Dec 2023 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,141,200 |
7 Dec 2023 | HKD | 0.285 | 0.3 | 0.27 | 0.3 | 0.3 | -0.005 (-1.64%) | 516,000 |
6 Dec 2023 | HKD | 0.29 | 0.34 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 4,699,198 |
5 Dec 2023 | HKD | 0.225 | 0.31 | 0.225 | 0.305 | 0.305 | +0.085 (+38.64%) | 6,684,000 |
4 Dec 2023 | HKD | 0.175 | 0.22 | 0.175 | 0.22 | 0.22 | +0.038 (+20.88%) | 2,336,400 |
1 Dec 2023 | HKD | 0.165 | 0.182 | 0.165 | 0.182 | 0.182 | +0.004 (+2.25%) | 780,000 |
30 Nov 2023 | HKD | 0.14 | 0.18 | 0.14 | 0.178 | 0.178 | +0.026 (+17.11%) | 1,422,000 |
29 Nov 2023 | HKD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 552,000 |
28 Nov 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 12,000 |
27 Nov 2023 | HKD | 0.13 | 0.156 | 0.125 | 0.156 | 0.156 | +0.012 (+8.33%) | 117,600 |
24 Nov 2023 | HKD | 0.159 | 0.159 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 120,000 |
23 Nov 2023 | HKD | 0.147 | 0.148 | 0.123 | 0.148 | 0.148 | +0.001 (+0.68%) | 240,000 |
22 Nov 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.005 (+3.52%) | 15,600 |
21 Nov 2023 | HKD | 0.145 | 0.175 | 0.134 | 0.142 | 0.142 | +0.001 (+0.71%) | 1,908,000 |
20 Nov 2023 | HKD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.002 (+1.44%) | 332,400 |
17 Nov 2023 | HKD | 0.131 | 0.139 | 0.116 | 0.139 | 0.139 | +0.008 (+6.11%) | 2,666,400 |
16 Nov 2023 | HKD | 0.13 | 0.139 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 1,200,000 |
15 Nov 2023 | HKD | 0.129 | 0.13 | 0.123 | 0.128 | 0.128 | +0.007 (+5.79%) | 817,200 |
14 Nov 2023 | HKD | 0.128 | 0.128 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 828,000 |