Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.041 | 0.053 | 0.041 | 0.053 | 0.53 | -0.001 (-1.85%) | 24,000 |
13 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.54 | 0.0 (0.0%) | 19,200 |
7 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.01 (+22.73%) | 1,200 |
30 Oct 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.047 | 0.047 | 0.044 | 0.044 | 0.44 | -0.003 (-6.38%) | 13,200 |
22 Oct 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 10,800 |
18 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 13,200 |
16 Oct 2019 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 7,200 |
15 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.047 | 0.05 | 0.045 | 0.048 | 0.48 | -0.012 (-20%) | 92,400 |
11 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |