Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | HKD | 0.051 | 0.063 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 97,200 |
23 Aug 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.067 | 0.067 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 22,800 |
21 Aug 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 28,800 |
20 Aug 2019 | HKD | 0.06 | 0.061 | 0.057 | 0.061 | 0.61 | -0.001 (-1.61%) | 32,400 |
19 Aug 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.005 (-7.46%) | 26,400 |
16 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.072 | 0.072 | 0.067 | 0.067 | 0.67 | -0.011 (-14.10%) | 40,800 |
12 Aug 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.077 | 0.078 | 0.072 | 0.078 | 0.78 | -0.002 (-2.50%) | 61,200 |
7 Aug 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 1,200 |
5 Aug 2019 | HKD | 0.073 | 0.09 | 0.073 | 0.09 | 0.9 | +0.01 (+12.50%) | 37,200 |
2 Aug 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.8 | -0.004 (-4.76%) | 84,000 |
31 Jul 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.84 | -0.005 (-5.62%) | 4,800 |
29 Jul 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.118 | 0.118 | 0.086 | 0.089 | 0.89 | -0.009 (-9.18%) | 92,400 |
25 Jul 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 44,400 |
24 Jul 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.001 (-1.01%) | 28,800 |
19 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |