Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.008 (+7.27%) | 1,200 |
17 Jan 2019 | HKD | 0.122 | 0.122 | 0.11 | 0.11 | 1.1 | -0.012 (-9.84%) | 6,000 |
16 Jan 2019 | HKD | 0.11 | 0.122 | 0.11 | 0.122 | 1.22 | +0.002 (+1.67%) | 69,600 |
15 Jan 2019 | HKD | 0.103 | 0.12 | 0.103 | 0.12 | 1.2 | -0.001 (-0.83%) | 24,000 |
14 Jan 2019 | HKD | 0.133 | 0.133 | 0.112 | 0.121 | 1.21 | -0.012 (-9.02%) | 67,200 |
11 Jan 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | -0.002 (-1.48%) | 4,800 |
10 Jan 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 7,200 |
8 Jan 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 1.35 | +0.015 (+12.50%) | 6,000 |
4 Jan 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 1.2 | +0.009 (+8.11%) | 20,400 |
1 Jan 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.106 | 0.111 | 0.103 | 0.111 | 1.11 | -0.015 (-11.90%) | 21,600 |
28 Dec 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 7,200 |
27 Dec 2018 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 1.26 | -0.014 (-10%) | 6,000 |
24 Dec 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.126 | 0.14 | 0.126 | 0.14 | 1.4 | -0.009 (-6.04%) | 28,800 |
20 Dec 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 1.49 | 0.0 (0.0%) | 6,400 |
17 Dec 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | -0.01 (-6.29%) | 7,200 |
10 Dec 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |