Dragon King Group Holdings Lim Recent Share Price (HKEX:8493)

HKEX:8493 - Dragon King Group Holdings Ltd Dragon King Group Holdings Lim
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	HKD	0.156	0.156	0.145	0.145	1.45	-0.011 (-7.05%)	14,400
26 Nov 2018	HKD	0.156	0.156	0.156	0.156	1.56	0.0 (0.0%)	0
23 Nov 2018	HKD	0.156	0.156	0.156	0.156	1.56	+0.001 (+0.65%)	25,200
22 Nov 2018	HKD	0.158	0.159	0.155	0.155	1.55	+0.002 (+1.31%)	21,600
21 Nov 2018	HKD	0.14	0.153	0.14	0.153	1.53	+0.006 (+4.08%)	18,000
20 Nov 2018	HKD	0.152	0.152	0.134	0.147	1.47	-0.01 (-6.37%)	104,400
19 Nov 2018	HKD	0.143	0.157	0.143	0.157	1.57	+0.015 (+10.56%)	315,600
16 Nov 2018	HKD	0.142	0.142	0.142	0.142	1.42	+0.001 (+0.71%)	8,400
15 Nov 2018	HKD	0.159	0.159	0.141	0.141	1.41	-0.009 (-6%)	204,000
14 Nov 2018	HKD	0.129	0.152	0.129	0.15	1.5	+0.022 (+17.19%)	294,000
13 Nov 2018	HKD	0.126	0.128	0.126	0.128	1.28	+0.003 (+2.40%)	18,000
12 Nov 2018	HKD	0.123	0.125	0.118	0.125	1.25	+0.007 (+5.93%)	52,800
9 Nov 2018	HKD	0.123	0.123	0.118	0.118	1.18	-0.005 (-4.07%)	31,200
8 Nov 2018	HKD	0.111	0.123	0.111	0.123	1.23	+0.004 (+3.36%)	20,400
7 Nov 2018	HKD	0.11	0.119	0.11	0.119	1.19	+0.006 (+5.31%)	58,800
6 Nov 2018	HKD	0.105	0.113	0.102	0.113	1.13	+0.003 (+2.73%)	272,400
5 Nov 2018	HKD	0.105	0.11	0.105	0.11	1.1	+0.006 (+5.77%)	39,600
2 Nov 2018	HKD	0.1	0.105	0.1	0.104	1.04	0.0 (0.0%)	25,200
1 Nov 2018	HKD	0.104	0.104	0.104	0.104	1.04	0.0 (0.0%)	0
31 Oct 2018	HKD	0.104	0.104	0.104	0.104	1.04	0.0 (0.0%)	7,200
30 Oct 2018	HKD	0.113	0.113	0.103	0.104	1.04	-0.011 (-9.57%)	25,200
29 Oct 2018	HKD	0.117	0.117	0.115	0.115	1.15	+0.012 (+11.65%)	9,600
26 Oct 2018	HKD	0.103	0.103	0.103	0.103	1.03	-0.001 (-0.96%)	14,400
25 Oct 2018	HKD	0.104	0.104	0.104	0.104	1.04	0.0 (0.0%)	0
24 Oct 2018	HKD	0.103	0.104	0.103	0.104	1.04	+0.001 (+0.97%)	28,800
23 Oct 2018	HKD	0.102	0.103	0.102	0.103	1.03	+0.002 (+1.98%)	14,400
22 Oct 2018	HKD	0.1	0.101	0.1	0.101	1.01	+0.001 (+1%)	20,400
19 Oct 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	13,200
18 Oct 2018	HKD	0.1	0.1	0.1	0.1	1	-0.005 (-4.76%)	7,200
17 Oct 2018	HKD	0.105	0.105	0.105	0.105	1.05	0.0 (0.0%)	0

Unicorn Response |