Dragon King Group Holdings Lim Recent Share Price (HKEX:8493)

HKEX:8493 - Dragon King Group Holdings Ltd Dragon King Group Holdings Lim
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	HKD	0.104	0.104	0.104	0.104	1.04	0.0 (0.0%)	0
24 Oct 2018	HKD	0.103	0.104	0.103	0.104	1.04	+0.001 (+0.97%)	28,800
23 Oct 2018	HKD	0.102	0.103	0.102	0.103	1.03	+0.002 (+1.98%)	14,400
22 Oct 2018	HKD	0.1	0.101	0.1	0.101	1.01	+0.001 (+1%)	20,400
19 Oct 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	13,200
18 Oct 2018	HKD	0.1	0.1	0.1	0.1	1	-0.005 (-4.76%)	7,200
17 Oct 2018	HKD	0.105	0.105	0.105	0.105	1.05	0.0 (0.0%)	0
16 Oct 2018	HKD	0.105	0.105	0.105	0.105	1.05	0.0 (0.0%)	0
15 Oct 2018	HKD	0.1	0.105	0.1	0.105	1.05	0.0 (0.0%)	10,800
12 Oct 2018	HKD	0.105	0.123	0.1	0.105	1.05	0.0 (0.0%)	30,000
11 Oct 2018	HKD	0.105	0.105	0.105	0.105	1.05	-0.005 (-4.55%)	3,600
10 Oct 2018	HKD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	0
9 Oct 2018	HKD	0.11	0.11	0.11	0.11	1.1	-0.009 (-7.56%)	8,400
8 Oct 2018	HKD	0.119	0.119	0.119	0.119	1.19	+0.008 (+7.21%)	28,800
5 Oct 2018	HKD	0.111	0.111	0.111	0.111	1.11	+0.001 (+0.91%)	6,000
4 Oct 2018	HKD	0.11	0.11	0.11	0.11	1.1	-0.011 (-9.09%)	16,800
3 Oct 2018	HKD	0.11	0.121	0.11	0.121	1.21	+0.021 (+21.00%)	87,600
2 Oct 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	0
1 Oct 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	0
28 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	13,200
27 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	1,200
26 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	0
25 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	0
24 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	0
21 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	4,800
20 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	12,000
19 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	-0.005 (-4.76%)	2,400
18 Sep 2018	HKD	0.105	0.105	0.105	0.105	1.05	0.0 (0.0%)	0
17 Sep 2018	HKD	0.1	0.105	0.1	0.105	1.05	+0.005 (+5%)	9,600
14 Sep 2018	HKD	0.1	0.1	0.1	0.1	1	-0.003 (-2.91%)	1,200