Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 1.12 | -0.003 (-2.61%) | 54,000 |
14 Aug 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.001 (+0.88%) | 8,400 |
10 Aug 2018 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 1.14 | -0.001 (-0.87%) | 16,800 |
9 Aug 2018 | HKD | 0.138 | 0.138 | 0.112 | 0.115 | 1.15 | -0.014 (-10.85%) | 358,800 |
8 Aug 2018 | HKD | 0.135 | 0.135 | 0.12 | 0.129 | 1.29 | +0.001 (+0.78%) | 210,000 |
7 Aug 2018 | HKD | 0.13 | 0.135 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 204,000 |
6 Aug 2018 | HKD | 0.13 | 0.132 | 0.126 | 0.129 | 1.29 | 0.0 (0.0%) | 5,798,400 |
3 Aug 2018 | HKD | 0.116 | 0.129 | 0.116 | 0.129 | 1.29 | -0.005 (-3.73%) | 8,400 |
2 Aug 2018 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.137 | 0.137 | 0.134 | 0.134 | 1.34 | +0.004 (+3.08%) | 1,200 |
31 Jul 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 1,200 |
27 Jul 2018 | HKD | 0.118 | 0.125 | 0.118 | 0.125 | 1.25 | +0.007 (+5.93%) | 1,200 |
26 Jul 2018 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 1.18 | -0.007 (-5.60%) | 8,400 |
25 Jul 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.001 (+0.81%) | 42,000 |
23 Jul 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0.001 (+0.81%) | 6,000 |
18 Jul 2018 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | -0.011 (-8.21%) | 8,400 |
17 Jul 2018 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.128 | 0.135 | 0.128 | 0.134 | 1.34 | +0.009 (+7.20%) | 28,800 |
13 Jul 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.004 (-3.10%) | 8,400 |
10 Jul 2018 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 13,200 |
9 Jul 2018 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 1.29 | +0.003 (+2.38%) | 52,800 |
5 Jul 2018 | HKD | 0.136 | 0.136 | 0.125 | 0.126 | 1.26 | -0.014 (-10%) | 45,600 |