Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.134 | 0.134 | 0.113 | 0.118 | 0.118 | +0.008 (+7.27%) | 1,488,000 |
10 Nov 2023 | HKD | 0.112 | 0.113 | 0.104 | 0.11 | 0.11 | -0.002 (-1.79%) | 636,000 |
9 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.006 (+5.66%) | 36,000 |
8 Nov 2023 | HKD | 0.105 | 0.109 | 0.096 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,152,000 |
7 Nov 2023 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.014 (+15.38%) | 1,404,000 |
6 Nov 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 12,000 |
3 Nov 2023 | HKD | 0.102 | 0.107 | 0.085 | 0.093 | 0.093 | -0.012 (-11.43%) | 1,188,000 |
2 Nov 2023 | HKD | 0.097 | 0.115 | 0.097 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,311,600 |
1 Nov 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.104 | 0.104 | +0.014 (+15.56%) | 324,000 |
31 Oct 2023 | HKD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | -0.012 (-11.76%) | 438,000 |
30 Oct 2023 | HKD | 0.087 | 0.104 | 0.087 | 0.102 | 0.102 | -0.01 (-8.93%) | 946,800 |
27 Oct 2023 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 108,000 |
26 Oct 2023 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.005 (+4.67%) | 144,000 |
25 Oct 2023 | HKD | 0.106 | 0.107 | 0.085 | 0.107 | 0.107 | -0.003 (-2.73%) | 648,000 |
24 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 19,200 |
20 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 0 |
19 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 144,000 |
17 Oct 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 12,000 |
16 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.127 | 0.133 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 204,000 |
12 Oct 2023 | HKD | 0.138 | 0.141 | 0.124 | 0.124 | 0.124 | -0.014 (-10.14%) | 201,600 |
11 Oct 2023 | HKD | 0.108 | 0.14 | 0.108 | 0.138 | 0.138 | +0.029 (+26.61%) | 796,800 |
10 Oct 2023 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 840,000 |
9 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 0 |
6 Oct 2023 | HKD | 0.111 | 0.111 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 2,005,200 |
5 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.124 | 0.125 | 0.122 | 0.125 | 0.125 | -0.009 (-6.72%) | 420,000 |
3 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 114,000 |