Dragon King Group Holdings Lim Recent Share Price (HKEX:8493)

HKEX:8493 - Dragon King Group Holdings Ltd Dragon King Group Holdings Lim
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	HKD	0.136	0.14	0.135	0.14	1.4	+0.005 (+3.70%)	319,200
3 Jul 2018	HKD	0.134	0.135	0.133	0.135	1.35	-0.008 (-5.59%)	157,200
2 Jul 2018	HKD	0.143	0.143	0.143	0.143	1.43	0.0 (0.0%)	0
29 Jun 2018	HKD	0.143	0.143	0.143	0.143	1.43	0.0 (0.0%)	0
28 Jun 2018	HKD	0.143	0.143	0.143	0.143	1.43	-0.001 (-0.69%)	16,800
27 Jun 2018	HKD	0.144	0.144	0.137	0.144	1.44	-0.001 (-0.69%)	12,000
26 Jun 2018	HKD	0.145	0.145	0.145	0.145	1.45	0.0 (0.0%)	0
25 Jun 2018	HKD	0.142	0.151	0.142	0.145	1.45	+0.003 (+2.11%)	85,200
22 Jun 2018	HKD	0.142	0.142	0.142	0.142	1.42	-0.013 (-8.39%)	12,000
21 Jun 2018	HKD	0.156	0.156	0.155	0.155	1.55	+0.005 (+3.33%)	48,000
20 Jun 2018	HKD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
19 Jun 2018	HKD	0.14	0.15	0.14	0.15	1.5	-0.01 (-6.25%)	34,800
18 Jun 2018	HKD	0.16	0.16	0.16	0.16	1.6	0.0 (0.0%)	0
15 Jun 2018	HKD	0.16	0.16	0.16	0.16	1.6	0.0 (0.0%)	0
14 Jun 2018	HKD	0.16	0.16	0.151	0.16	1.6	-0.003 (-1.84%)	123,600
13 Jun 2018	HKD	0.158	0.165	0.158	0.163	1.63	+0.005 (+3.16%)	52,800
12 Jun 2018	HKD	0.158	0.158	0.158	0.158	1.58	0.0 (0.0%)	12,000
11 Jun 2018	HKD	0.158	0.158	0.158	0.158	1.58	0.0 (0.0%)	9,600
8 Jun 2018	HKD	0.158	0.158	0.158	0.158	1.58	0.0 (0.0%)	0
7 Jun 2018	HKD	0.158	0.158	0.158	0.158	1.58	-0.002 (-1.25%)	3,600
6 Jun 2018	HKD	0.16	0.16	0.16	0.16	1.6	0.0 (0.0%)	0
5 Jun 2018	HKD	0.161	0.161	0.16	0.16	1.6	0.0 (0.0%)	18,000
4 Jun 2018	HKD	0.16	0.16	0.16	0.16	1.6	0.0 (0.0%)	0
1 Jun 2018	HKD	0.16	0.16	0.16	0.16	1.6	0.0 (0.0%)	1,200
31 May 2018	HKD	0.16	0.16	0.16	0.16	1.6	0.0 (0.0%)	0
30 May 2018	HKD	0.16	0.16	0.16	0.16	1.6	0.0 (0.0%)	0
29 May 2018	HKD	0.16	0.167	0.16	0.16	1.6	0.0 (0.0%)	40,800
28 May 2018	HKD	0.161	0.161	0.16	0.16	1.6	-0.003 (-1.84%)	18,000
25 May 2018	HKD	0.17	0.17	0.163	0.163	1.63	-0.007 (-4.12%)	22,400
24 May 2018	HKD	0.17	0.171	0.17	0.17	1.7	0.0 (0.0%)	15,600

Unicorn Response |