Dragon King Group Holdings Lim Recent Share Price (HKEX:8493)

HKEX:8493 - Dragon King Group Holdings Ltd Dragon King Group Holdings Lim
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2018	HKD	0.169	0.169	0.169	0.169	1.69	0.0 (0.0%)	0
21 May 2018	HKD	0.168	0.169	0.168	0.169	1.69	+0.003 (+1.81%)	6,000
18 May 2018	HKD	0.165	0.166	0.165	0.166	1.66	0.0 (0.0%)	26,400
17 May 2018	HKD	0.165	0.166	0.165	0.166	1.66	-0.001 (-0.60%)	1,200
16 May 2018	HKD	0.166	0.167	0.166	0.167	1.67	0.0 (0.0%)	88,800
15 May 2018	HKD	0.167	0.167	0.167	0.167	1.67	-0.006 (-3.47%)	32,400
14 May 2018	HKD	0.173	0.174	0.171	0.173	1.73	+0.002 (+1.17%)	27,600
11 May 2018	HKD	0.179	0.179	0.17	0.171	1.71	-0.004 (-2.29%)	40,800
10 May 2018	HKD	0.17	0.175	0.17	0.175	1.75	0.0 (0.0%)	13,200
9 May 2018	HKD	0.179	0.179	0.175	0.175	1.75	-0.004 (-2.23%)	13,200
8 May 2018	HKD	0.178	0.18	0.176	0.179	1.79	+0.005 (+2.87%)	435,600
7 May 2018	HKD	0.165	0.18	0.165	0.174	1.74	+0.009 (+5.45%)	1,152,000
4 May 2018	HKD	0.165	0.165	0.165	0.165	1.65	-0.005 (-2.94%)	12,000
3 May 2018	HKD	0.162	0.17	0.161	0.17	1.7	-0.002 (-1.16%)	36,000
2 May 2018	HKD	0.172	0.172	0.172	0.172	1.72	0.0 (0.0%)	0
1 May 2018	HKD	0.172	0.172	0.172	0.172	1.72	0.0 (0.0%)	0
30 Apr 2018	HKD	0.165	0.177	0.162	0.172	1.72	+0.008 (+4.88%)	39,600
27 Apr 2018	HKD	0.16	0.164	0.16	0.164	1.64	0.0 (0.0%)	2,400
26 Apr 2018	HKD	0.161	0.169	0.161	0.164	1.64	-0.006 (-3.53%)	61,200
25 Apr 2018	HKD	0.174	0.174	0.17	0.17	1.7	-0.007 (-3.95%)	91,200
24 Apr 2018	HKD	0.178	0.178	0.176	0.177	1.77	-0.003 (-1.67%)	283,200
23 Apr 2018	HKD	0.18	0.18	0.18	0.18	1.8	0.0 (0.0%)	4,800
20 Apr 2018	HKD	0.186	0.186	0.175	0.18	1.8	-0.006 (-3.23%)	81,600
19 Apr 2018	HKD	0.173	0.19	0.173	0.186	1.86	+0.016 (+9.41%)	5,313,600
18 Apr 2018	HKD	0.174	0.174	0.17	0.17	1.7	-0.003 (-1.73%)	66,000
17 Apr 2018	HKD	0.18	0.18	0.172	0.173	1.73	-0.007 (-3.89%)	25,200
16 Apr 2018	HKD	0.175	0.185	0.175	0.18	1.8	+0.011 (+6.51%)	4,250,400
13 Apr 2018	HKD	0.166	0.169	0.161	0.169	1.69	-0.001 (-0.59%)	171,600
12 Apr 2018	HKD	0.17	0.171	0.17	0.17	1.7	-0.001 (-0.58%)	181,200
11 Apr 2018	HKD	0.173	0.176	0.17	0.171	1.71	-0.009 (-5.00%)	303,600

Unicorn Response |