Dragon King Group Holdings Lim Recent Share Price (HKEX:8493)

HKEX:8493 - Dragon King Group Holdings Ltd Dragon King Group Holdings Lim
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	HKD	0.173	0.18	0.173	0.18	1.8	+0.008 (+4.65%)	67,200
14 Feb 2018	HKD	0.169	0.172	0.168	0.172	1.72	+0.005 (+2.99%)	46,800
13 Feb 2018	HKD	0.165	0.168	0.164	0.167	1.67	+0.003 (+1.83%)	120,000
12 Feb 2018	HKD	0.165	0.165	0.163	0.164	1.64	+0.002 (+1.23%)	80,400
9 Feb 2018	HKD	0.166	0.172	0.159	0.162	1.62	-0.004 (-2.41%)	1,996,800
8 Feb 2018	HKD	0.166	0.175	0.165	0.166	1.66	-0.002 (-1.19%)	152,400
7 Feb 2018	HKD	0.17	0.178	0.168	0.168	1.68	+0.003 (+1.82%)	243,600
6 Feb 2018	HKD	0.172	0.172	0.165	0.165	1.65	-0.013 (-7.30%)	715,200
5 Feb 2018	HKD	0.181	0.186	0.17	0.178	1.78	-0.009 (-4.81%)	566,400
2 Feb 2018	HKD	0.183	0.191	0.183	0.187	1.87	-0.004 (-2.09%)	249,600
1 Feb 2018	HKD	0.19	0.192	0.186	0.191	1.91	+0.005 (+2.69%)	150,000
31 Jan 2018	HKD	0.186	0.19	0.181	0.186	1.86	0.0 (0.0%)	402,800
30 Jan 2018	HKD	0.192	0.192	0.184	0.186	1.86	-0.006 (-3.13%)	220,800
29 Jan 2018	HKD	0.194	0.199	0.19	0.192	1.92	-0.002 (-1.03%)	292,800
26 Jan 2018	HKD	0.198	0.198	0.192	0.194	1.94	-0.003 (-1.52%)	304,800
25 Jan 2018	HKD	0.195	0.2	0.194	0.197	1.97	-0.004 (-1.99%)	460,800
24 Jan 2018	HKD	0.202	0.205	0.195	0.201	2.01	-0.001 (-0.50%)	961,200
23 Jan 2018	HKD	0.193	0.209	0.193	0.202	2.02	+0.009 (+4.66%)	682,800
22 Jan 2018	HKD	0.206	0.206	0.19	0.193	1.93	-0.01 (-4.93%)	1,788,000
19 Jan 2018	HKD	0.207	0.208	0.184	0.203	2.03	-0.005 (-2.40%)	2,740,800
18 Jan 2018	HKD	0.212	0.219	0.208	0.208	2.08	-0.004 (-1.89%)	2,601,600
17 Jan 2018	HKD	0.213	0.231	0.208	0.212	2.12	-0.002 (-0.93%)	9,554,400
16 Jan 2018	HKD	0.219	0.26	0.2	0.214	2.14	0.0 (0.0%)	48,819,600