Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 1.75 | 0.0 (0.0%) | 13,200 |
9 May 2018 | HKD | 0.179 | 0.179 | 0.175 | 0.175 | 1.75 | -0.004 (-2.23%) | 13,200 |
8 May 2018 | HKD | 0.178 | 0.18 | 0.176 | 0.179 | 1.79 | +0.005 (+2.87%) | 435,600 |
7 May 2018 | HKD | 0.165 | 0.18 | 0.165 | 0.174 | 1.74 | +0.009 (+5.45%) | 1,152,000 |
4 May 2018 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.005 (-2.94%) | 12,000 |
3 May 2018 | HKD | 0.162 | 0.17 | 0.161 | 0.17 | 1.7 | -0.002 (-1.16%) | 36,000 |
2 May 2018 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.165 | 0.177 | 0.162 | 0.172 | 1.72 | +0.008 (+4.88%) | 39,600 |
27 Apr 2018 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 1.64 | 0.0 (0.0%) | 2,400 |
26 Apr 2018 | HKD | 0.161 | 0.169 | 0.161 | 0.164 | 1.64 | -0.006 (-3.53%) | 61,200 |
25 Apr 2018 | HKD | 0.174 | 0.174 | 0.17 | 0.17 | 1.7 | -0.007 (-3.95%) | 91,200 |
24 Apr 2018 | HKD | 0.178 | 0.178 | 0.176 | 0.177 | 1.77 | -0.003 (-1.67%) | 283,200 |
23 Apr 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 4,800 |
20 Apr 2018 | HKD | 0.186 | 0.186 | 0.175 | 0.18 | 1.8 | -0.006 (-3.23%) | 81,600 |
19 Apr 2018 | HKD | 0.173 | 0.19 | 0.173 | 0.186 | 1.86 | +0.016 (+9.41%) | 5,313,600 |
18 Apr 2018 | HKD | 0.174 | 0.174 | 0.17 | 0.17 | 1.7 | -0.003 (-1.73%) | 66,000 |
17 Apr 2018 | HKD | 0.18 | 0.18 | 0.172 | 0.173 | 1.73 | -0.007 (-3.89%) | 25,200 |
16 Apr 2018 | HKD | 0.175 | 0.185 | 0.175 | 0.18 | 1.8 | +0.011 (+6.51%) | 4,250,400 |
13 Apr 2018 | HKD | 0.166 | 0.169 | 0.161 | 0.169 | 1.69 | -0.001 (-0.59%) | 171,600 |
12 Apr 2018 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 181,200 |
11 Apr 2018 | HKD | 0.173 | 0.176 | 0.17 | 0.171 | 1.71 | -0.009 (-5.00%) | 303,600 |
10 Apr 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.177 | 0.182 | 0.175 | 0.18 | 1.8 | +0.003 (+1.69%) | 80,400 |
6 Apr 2018 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 1.77 | -0.003 (-1.67%) | 169,200 |
5 Apr 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.18 | 0.187 | 0.178 | 0.18 | 1.8 | 0.0 (0.0%) | 129,700 |
3 Apr 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 104,400 |
2 Apr 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |