Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 1.85 | -0.002 (-1.07%) | 44,400 |
27 Mar 2018 | HKD | 0.19 | 0.19 | 0.187 | 0.187 | 1.87 | +0.001 (+0.54%) | 183,600 |
26 Mar 2018 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 1.86 | +0.005 (+2.76%) | 2,605,200 |
23 Mar 2018 | HKD | 0.18 | 0.184 | 0.17 | 0.181 | 1.81 | -0.003 (-1.63%) | 313,200 |
22 Mar 2018 | HKD | 0.183 | 0.184 | 0.183 | 0.184 | 1.84 | 0.0 (0.0%) | 51,600 |
21 Mar 2018 | HKD | 0.19 | 0.19 | 0.183 | 0.184 | 1.84 | -0.006 (-3.16%) | 25,200 |
20 Mar 2018 | HKD | 0.184 | 0.197 | 0.182 | 0.19 | 1.9 | +0.005 (+2.70%) | 392,400 |
19 Mar 2018 | HKD | 0.181 | 0.185 | 0.181 | 0.185 | 1.85 | 0.0 (0.0%) | 14,400 |
16 Mar 2018 | HKD | 0.186 | 0.186 | 0.184 | 0.185 | 1.85 | -0.001 (-0.54%) | 90,000 |
15 Mar 2018 | HKD | 0.187 | 0.19 | 0.184 | 0.186 | 1.86 | -0.002 (-1.06%) | 151,200 |
14 Mar 2018 | HKD | 0.187 | 0.196 | 0.187 | 0.188 | 1.88 | +0.001 (+0.53%) | 19,200 |
13 Mar 2018 | HKD | 0.187 | 0.201 | 0.187 | 0.187 | 1.87 | +0.004 (+2.19%) | 189,600 |
12 Mar 2018 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 1.83 | -0.001 (-0.54%) | 92,400 |
9 Mar 2018 | HKD | 0.184 | 0.19 | 0.183 | 0.184 | 1.84 | -0.005 (-2.65%) | 118,800 |
8 Mar 2018 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 1.89 | +0.006 (+3.28%) | 30,000 |
7 Mar 2018 | HKD | 0.185 | 0.185 | 0.181 | 0.183 | 1.83 | -0.002 (-1.08%) | 198,400 |
6 Mar 2018 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 1.85 | -0.003 (-1.60%) | 220,800 |
5 Mar 2018 | HKD | 0.193 | 0.193 | 0.188 | 0.188 | 1.88 | -0.004 (-2.08%) | 171,600 |
2 Mar 2018 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 1.92 | -0.003 (-1.54%) | 218,400 |
1 Mar 2018 | HKD | 0.195 | 0.197 | 0.195 | 0.195 | 1.95 | -0.003 (-1.52%) | 122,400 |
28 Feb 2018 | HKD | 0.189 | 0.198 | 0.186 | 0.198 | 1.98 | +0.007 (+3.66%) | 92,400 |
27 Feb 2018 | HKD | 0.2 | 0.2 | 0.191 | 0.191 | 1.91 | -0.003 (-1.55%) | 201,600 |
26 Feb 2018 | HKD | 0.199 | 0.2 | 0.191 | 0.194 | 1.94 | +0.004 (+2.11%) | 198,000 |
23 Feb 2018 | HKD | 0.18 | 0.195 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 844,800 |
22 Feb 2018 | HKD | 0.18 | 0.189 | 0.173 | 0.18 | 1.8 | 0.0 (0.0%) | 69,600 |
21 Feb 2018 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 1.8 | -0.002 (-1.10%) | 169,200 |
20 Feb 2018 | HKD | 0.19 | 0.19 | 0.175 | 0.182 | 1.82 | +0.002 (+1.11%) | 180,000 |
19 Feb 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |