Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 1.8 | +0.008 (+4.65%) | 67,200 |
14 Feb 2018 | HKD | 0.169 | 0.172 | 0.168 | 0.172 | 1.72 | +0.005 (+2.99%) | 46,800 |
13 Feb 2018 | HKD | 0.165 | 0.168 | 0.164 | 0.167 | 1.67 | +0.003 (+1.83%) | 120,000 |
12 Feb 2018 | HKD | 0.165 | 0.165 | 0.163 | 0.164 | 1.64 | +0.002 (+1.23%) | 80,400 |
9 Feb 2018 | HKD | 0.166 | 0.172 | 0.159 | 0.162 | 1.62 | -0.004 (-2.41%) | 1,996,800 |
8 Feb 2018 | HKD | 0.166 | 0.175 | 0.165 | 0.166 | 1.66 | -0.002 (-1.19%) | 152,400 |
7 Feb 2018 | HKD | 0.17 | 0.178 | 0.168 | 0.168 | 1.68 | +0.003 (+1.82%) | 243,600 |
6 Feb 2018 | HKD | 0.172 | 0.172 | 0.165 | 0.165 | 1.65 | -0.013 (-7.30%) | 715,200 |
5 Feb 2018 | HKD | 0.181 | 0.186 | 0.17 | 0.178 | 1.78 | -0.009 (-4.81%) | 566,400 |
2 Feb 2018 | HKD | 0.183 | 0.191 | 0.183 | 0.187 | 1.87 | -0.004 (-2.09%) | 249,600 |
1 Feb 2018 | HKD | 0.19 | 0.192 | 0.186 | 0.191 | 1.91 | +0.005 (+2.69%) | 150,000 |
31 Jan 2018 | HKD | 0.186 | 0.19 | 0.181 | 0.186 | 1.86 | 0.0 (0.0%) | 402,800 |
30 Jan 2018 | HKD | 0.192 | 0.192 | 0.184 | 0.186 | 1.86 | -0.006 (-3.13%) | 220,800 |
29 Jan 2018 | HKD | 0.194 | 0.199 | 0.19 | 0.192 | 1.92 | -0.002 (-1.03%) | 292,800 |
26 Jan 2018 | HKD | 0.198 | 0.198 | 0.192 | 0.194 | 1.94 | -0.003 (-1.52%) | 304,800 |
25 Jan 2018 | HKD | 0.195 | 0.2 | 0.194 | 0.197 | 1.97 | -0.004 (-1.99%) | 460,800 |
24 Jan 2018 | HKD | 0.202 | 0.205 | 0.195 | 0.201 | 2.01 | -0.001 (-0.50%) | 961,200 |
23 Jan 2018 | HKD | 0.193 | 0.209 | 0.193 | 0.202 | 2.02 | +0.009 (+4.66%) | 682,800 |
22 Jan 2018 | HKD | 0.206 | 0.206 | 0.19 | 0.193 | 1.93 | -0.01 (-4.93%) | 1,788,000 |
19 Jan 2018 | HKD | 0.207 | 0.208 | 0.184 | 0.203 | 2.03 | -0.005 (-2.40%) | 2,740,800 |
18 Jan 2018 | HKD | 0.212 | 0.219 | 0.208 | 0.208 | 2.08 | -0.004 (-1.89%) | 2,601,600 |
17 Jan 2018 | HKD | 0.213 | 0.231 | 0.208 | 0.212 | 2.12 | -0.002 (-0.93%) | 9,554,400 |
16 Jan 2018 | HKD | 0.219 | 0.26 | 0.2 | 0.214 | 2.14 | 0.0 (0.0%) | 48,819,600 |