Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 171,600 |
24 Aug 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 12,000 |
23 Aug 2023 | HKD | 0.048 | 0.062 | 0.048 | 0.062 | 0.062 | +0.007 (+12.73%) | 252,000 |
22 Aug 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 12,000 |
21 Aug 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 24,000 |
18 Aug 2023 | HKD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | -0.002 (-3.57%) | 12,000 |
17 Aug 2023 | HKD | 0.065 | 0.068 | 0.056 | 0.056 | 0.056 | -0.012 (-17.65%) | 792,000 |
16 Aug 2023 | HKD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 444,000 |
15 Aug 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.007 (-8.86%) | 36,000 |
14 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 36,000 |
11 Aug 2023 | HKD | 0.089 | 0.092 | 0.069 | 0.079 | 0.079 | +0.002 (+2.60%) | 828,000 |
10 Aug 2023 | HKD | 0.084 | 0.086 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 2,526,000 |
9 Aug 2023 | HKD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | -0.001 (-1.20%) | 96,000 |
8 Aug 2023 | HKD | 0.075 | 0.083 | 0.066 | 0.083 | 0.083 | +0.003 (+3.75%) | 807,600 |
7 Aug 2023 | HKD | 0.086 | 0.092 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 198,000 |
4 Aug 2023 | HKD | 0.088 | 0.088 | 0.073 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,074,000 |
3 Aug 2023 | HKD | 0.079 | 0.088 | 0.069 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,410,000 |
2 Aug 2023 | HKD | 0.063 | 0.099 | 0.063 | 0.08 | 0.08 | +0.018 (+29.03%) | 4,428,000 |
1 Aug 2023 | HKD | 0.063 | 0.063 | 0.057 | 0.062 | 0.062 | +0.003 (+5.08%) | 3,189,600 |
31 Jul 2023 | HKD | 0.062 | 0.079 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 732,000 |
28 Jul 2023 | HKD | 0.052 | 0.06 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,156,800 |
27 Jul 2023 | HKD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | +0.008 (+17.02%) | 61,200 |
26 Jul 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 108,000 |
25 Jul 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,176,000 |
24 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 348,000 |
21 Jul 2023 | HKD | 0.05 | 0.059 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 1,014,000 |
20 Jul 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 516,000 |
19 Jul 2023 | HKD | 0.044 | 0.053 | 0.044 | 0.053 | 0.053 | +0.004 (+8.16%) | 600,000 |
18 Jul 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 24,000 |
17 Jul 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |