Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 0.084 | 0.086 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 2,526,000 |
9 Aug 2023 | HKD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | -0.001 (-1.20%) | 96,000 |
8 Aug 2023 | HKD | 0.075 | 0.083 | 0.066 | 0.083 | 0.083 | +0.003 (+3.75%) | 807,600 |
7 Aug 2023 | HKD | 0.086 | 0.092 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 198,000 |
4 Aug 2023 | HKD | 0.088 | 0.088 | 0.073 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,074,000 |
3 Aug 2023 | HKD | 0.079 | 0.088 | 0.069 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,410,000 |
2 Aug 2023 | HKD | 0.063 | 0.099 | 0.063 | 0.08 | 0.08 | +0.018 (+29.03%) | 4,428,000 |
1 Aug 2023 | HKD | 0.063 | 0.063 | 0.057 | 0.062 | 0.062 | +0.003 (+5.08%) | 3,189,600 |
31 Jul 2023 | HKD | 0.062 | 0.079 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 732,000 |
28 Jul 2023 | HKD | 0.052 | 0.06 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,156,800 |
27 Jul 2023 | HKD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | +0.008 (+17.02%) | 61,200 |
26 Jul 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 108,000 |
25 Jul 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,176,000 |
24 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 348,000 |
21 Jul 2023 | HKD | 0.05 | 0.059 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 1,014,000 |
20 Jul 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 516,000 |
19 Jul 2023 | HKD | 0.044 | 0.053 | 0.044 | 0.053 | 0.053 | +0.004 (+8.16%) | 600,000 |
18 Jul 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 24,000 |
17 Jul 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 36,000 |
12 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 24,000 |
11 Jul 2023 | HKD | 0.051 | 0.06 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 216,000 |
10 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 156,000 |
7 Jul 2023 | HKD | 0.048 | 0.06 | 0.048 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,158,800 |
6 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.056 | 0.056 | 0.049 | 0.056 | 0.056 | 0.0 (0.0%) | 280,800 |
4 Jul 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | +0.006 (+12.00%) | 360,000 |
3 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,000 |
30 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 72,000 |