Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.056 | 0.056 | 0.049 | 0.056 | 0.056 | 0.0 (0.0%) | 280,800 |
4 Jul 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | +0.006 (+12.00%) | 360,000 |
3 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,000 |
30 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 72,000 |
29 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.054 | 0.054 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 506,400 |
26 Jun 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.006 (-11.32%) | 10,872,000 |
23 Jun 2023 | HKD | 0.052 | 0.056 | 0.051 | 0.053 | 0.053 | +0.007 (+15.22%) | 2,134,800 |
21 Jun 2023 | HKD | 0.05 | 0.053 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 7,320,000 |
20 Jun 2023 | HKD | 0.047 | 0.054 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 432,000 |
19 Jun 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.046 | 0.049 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 577,200 |
15 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,972,800 |
13 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 201,600 |
12 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 192,000 |
9 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 45,600 |
8 Jun 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.005 (+12.82%) | 672,000 |
6 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.042 | 0.042 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 37,200 |
2 Jun 2023 | HKD | 0.043 | 0.043 | 0.038 | 0.042 | 0.042 | +0.001 (+2.44%) | 852,000 |
1 Jun 2023 | HKD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | +0.007 (+20.59%) | 96,000 |
31 May 2023 | HKD | 0.034 | 0.036 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 228,000 |
30 May 2023 | HKD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 656,400 |
29 May 2023 | HKD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,212,000 |
25 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 264,000 |
24 May 2023 | HKD | 0.037 | 0.041 | 0.036 | 0.041 | 0.041 | -0.001 (-2.38%) | 687,600 |