Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.132 | 0.134 | 0.129 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,956,000 |
27 Sep 2023 | HKD | 0.108 | 0.138 | 0.108 | 0.13 | 0.13 | +0.006 (+4.84%) | 414,000 |
26 Sep 2023 | HKD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | 0.0 (0.0%) | 396,000 |
25 Sep 2023 | HKD | 0.104 | 0.125 | 0.104 | 0.124 | 0.124 | +0.003 (+2.48%) | 7,989,600 |
22 Sep 2023 | HKD | 0.134 | 0.156 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 2,773,200 |
21 Sep 2023 | HKD | 0.126 | 0.126 | 0.121 | 0.126 | 0.126 | +0.003 (+2.44%) | 276,000 |
20 Sep 2023 | HKD | 0.139 | 0.139 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 2,470,800 |
19 Sep 2023 | HKD | 0.135 | 0.149 | 0.08 | 0.121 | 0.121 | +0.005 (+4.31%) | 2,592,000 |
18 Sep 2023 | HKD | 0.094 | 0.139 | 0.094 | 0.116 | 0.116 | +0.013 (+12.62%) | 6,777,600 |
15 Sep 2023 | HKD | 0.082 | 0.105 | 0.081 | 0.103 | 0.103 | +0.018 (+21.18%) | 2,743,200 |
14 Sep 2023 | HKD | 0.072 | 0.085 | 0.07 | 0.085 | 0.085 | +0.013 (+18.06%) | 2,196,000 |
13 Sep 2023 | HKD | 0.068 | 0.099 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 1,440,000 |
12 Sep 2023 | HKD | 0.062 | 0.072 | 0.062 | 0.072 | 0.072 | +0.01 (+16.13%) | 1,972,800 |
11 Sep 2023 | HKD | 0.056 | 0.062 | 0.053 | 0.062 | 0.062 | +0.004 (+6.90%) | 1,920,000 |
7 Sep 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 132,000 |
6 Sep 2023 | HKD | 0.055 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 1,206,000 |
5 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.053 | 0.066 | 0.053 | 0.06 | 0.06 | -0.006 (-9.09%) | 720,000 |
1 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.009 (+15.79%) | 12,000 |
30 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 144,000 |
28 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 171,600 |
24 Aug 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 12,000 |
23 Aug 2023 | HKD | 0.048 | 0.062 | 0.048 | 0.062 | 0.062 | +0.007 (+12.73%) | 252,000 |
22 Aug 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 12,000 |
21 Aug 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 24,000 |
18 Aug 2023 | HKD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | -0.002 (-3.57%) | 12,000 |
17 Aug 2023 | HKD | 0.065 | 0.068 | 0.056 | 0.056 | 0.056 | -0.012 (-17.65%) | 792,000 |