Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.002 (+0.92%) | 0 |
4 Apr 2001 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 1.744 | -0.007 (-3.11%) | 180,000 |
3 Apr 2001 | HKD | 0.225 | 0.23 | 0.225 | 0.225 | 1.8 | -0.004 (-1.75%) | 23,750 |
2 Apr 2001 | HKD | 0.228 | 0.23 | 0.228 | 0.229 | 1.832 | -0.003 (-1.29%) | 17,500 |
30 Mar 2001 | HKD | 0.232 | 0.237 | 0.232 | 0.232 | 1.856 | +0.011 (+4.98%) | 12,500 |
29 Mar 2001 | HKD | 0.23 | 0.23 | 0.221 | 0.221 | 1.768 | -0.017 (-7.14%) | 15,000 |
28 Mar 2001 | HKD | 0.228 | 0.24 | 0.228 | 0.238 | 1.904 | +0.016 (+7.21%) | 62,500 |
27 Mar 2001 | HKD | 0.22 | 0.226 | 0.22 | 0.222 | 1.776 | 0.0 (0.0%) | 66,500 |
26 Mar 2001 | HKD | 0.22 | 0.228 | 0.22 | 0.222 | 1.776 | +0.002 (+0.91%) | 96,250 |
23 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 25,000 |
22 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.005 (+2.33%) | 0 |
19 Mar 2001 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 1.72 | -0.005 (-2.27%) | 42,500 |
16 Mar 2001 | HKD | 0.22 | 0.227 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 12,500 |
15 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 15,000 |
12 Mar 2001 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 1.76 | -0.005 (-2.22%) | 26,500 |
9 Mar 2001 | HKD | 0.22 | 0.229 | 0.22 | 0.225 | 1.8 | +0.004 (+1.81%) | 162,500 |
8 Mar 2001 | HKD | 0.22 | 0.225 | 0.22 | 0.221 | 1.768 | -0.007 (-3.07%) | 141,750 |
7 Mar 2001 | HKD | 0.22 | 0.229 | 0.22 | 0.228 | 1.824 | 0.0 (0.0%) | 107,000 |
6 Mar 2001 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 1.824 | +0.02 (+9.62%) | 65,000 |
5 Mar 2001 | HKD | 0.21 | 0.215 | 0.2 | 0.208 | 1.664 | -0.014 (-6.31%) | 179,000 |
2 Mar 2001 | HKD | 0.23 | 0.24 | 0.222 | 0.222 | 1.776 | -0.008 (-3.48%) | 51,000 |
1 Mar 2001 | HKD | 0.25 | 0.25 | 0.23 | 0.23 | 1.84 | -0.015 (-6.12%) | 139,250 |
28 Feb 2001 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 1.96 | -0.01 (-3.92%) | 168,250 |
27 Feb 2001 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 2.04 | -0.005 (-1.92%) | 357,500 |
26 Feb 2001 | HKD | 0.25 | 0.27 | 0.249 | 0.26 | 2.08 | -0.03 (-10.34%) | 1,169,500 |
23 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 0 |