Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 0 |
19 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 2.32 | -0.005 (-1.69%) | 52,500 |
15 Feb 2001 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.36 | -0.01 (-3.28%) | 49,000 |
14 Feb 2001 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 2.44 | -0.005 (-1.61%) | 111,000 |
13 Feb 2001 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 2.48 | -0.01 (-3.13%) | 165,250 |
12 Feb 2001 | HKD | 0.305 | 0.335 | 0.305 | 0.32 | 2.56 | +0.02 (+6.67%) | 365,750 |
9 Feb 2001 | HKD | 0.31 | 0.32 | 0.3 | 0.3 | 2.4 | -0.01 (-3.23%) | 170,750 |
8 Feb 2001 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 2.48 | +0.005 (+1.64%) | 30,250 |
7 Feb 2001 | HKD | 0.3 | 0.31 | 0.29 | 0.305 | 2.44 | +0.01 (+3.39%) | 245,500 |
6 Feb 2001 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 2.36 | +0.005 (+1.72%) | 11,250 |
5 Feb 2001 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 2.32 | -0.02 (-6.45%) | 25,000 |
2 Feb 2001 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 2.48 | +0.015 (+5.08%) | 97,250 |
1 Feb 2001 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 2.36 | -0.01 (-3.28%) | 37,500 |
31 Jan 2001 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 2.44 | -0.015 (-4.69%) | 76,250 |
30 Jan 2001 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 2.56 | -0.005 (-1.54%) | 61,250 |
29 Jan 2001 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 2.6 | +0.015 (+4.84%) | 203,750 |
26 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | -0.005 (-1.59%) | 18,750 |
22 Jan 2001 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 2.52 | +0.015 (+5%) | 90,000 |
19 Jan 2001 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 2.4 | 0.0 (0.0%) | 190,000 |
18 Jan 2001 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 2.4 | +0.005 (+1.69%) | 205,000 |
17 Jan 2001 | HKD | 0.33 | 0.33 | 0.29 | 0.295 | 2.36 | -0.035 (-10.61%) | 478,750 |
16 Jan 2001 | HKD | 0.295 | 0.34 | 0.295 | 0.33 | 2.64 | +0.03 (+10.00%) | 431,750 |
15 Jan 2001 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 2.4 | +0.01 (+3.45%) | 342,000 |
12 Jan 2001 | HKD | 0.28 | 0.29 | 0.265 | 0.29 | 2.32 | +0.01 (+3.57%) | 167,500 |