Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | HKD | 0.27 | 0.28 | 0.246 | 0.28 | 2.24 | +0.015 (+5.66%) | 366,750 |
10 Jan 2001 | HKD | 0.236 | 0.265 | 0.236 | 0.265 | 2.12 | +0.025 (+10.42%) | 154,750 |
9 Jan 2001 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 1.92 | +0.01 (+4.35%) | 71,000 |
8 Jan 2001 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 1.84 | +0.005 (+2.22%) | 243,750 |
5 Jan 2001 | HKD | 0.22 | 0.225 | 0.218 | 0.225 | 1.8 | +0.003 (+1.35%) | 50,000 |
4 Jan 2001 | HKD | 0.23 | 0.23 | 0.218 | 0.222 | 1.776 | -0.006 (-2.63%) | 38,000 |
3 Jan 2001 | HKD | 0.23 | 0.236 | 0.228 | 0.228 | 1.824 | -0.015 (-6.17%) | 57,000 |
2 Jan 2001 | HKD | 0.22 | 0.243 | 0.22 | 0.243 | 1.944 | +0.003 (+1.25%) | 56,250 |
1 Jan 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 1.92 | +0.005 (+2.13%) | 16,250 |
28 Dec 2000 | HKD | 0.23 | 0.245 | 0.23 | 0.235 | 1.88 | -0.015 (-6%) | 53,750 |
27 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.01 (-3.85%) | 6,250 |
21 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | +0.03 (+13.04%) | 2,500 |
19 Dec 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.02 (-8%) | 25,000 |
18 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 24,250 |
15 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.005 (-1.96%) | 17,500 |
14 Dec 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | -0.015 (-5.56%) | 2,500 |
13 Dec 2000 | HKD | 0.24 | 0.27 | 0.24 | 0.27 | 2.16 | +0.02 (+8%) | 500 |
12 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.003 (+1.21%) | 0 |
11 Dec 2000 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 1.976 | -0.013 (-5%) | 12,500 |
8 Dec 2000 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 2.08 | 0.0 (0.0%) | 47,250 |
7 Dec 2000 | HKD | 0.25 | 0.275 | 0.249 | 0.26 | 2.08 | -0.015 (-5.45%) | 47,000 |
6 Dec 2000 | HKD | 0.25 | 0.275 | 0.245 | 0.275 | 2.2 | +0.025 (+10%) | 51,500 |
5 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |