Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | HKD | 0.25 | 0.255 | 0.24 | 0.25 | 2 | -0.02 (-7.41%) | 49,500 |
29 Nov 2000 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.16 | -0.02 (-6.90%) | 13,750 |
28 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | +0.005 (+1.75%) | 0 |
27 Nov 2000 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 2.28 | +0.025 (+9.62%) | 8,750 |
24 Nov 2000 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.08 | -0.025 (-8.77%) | 15,000 |
23 Nov 2000 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 2.28 | +0.01 (+3.64%) | 10,000 |
22 Nov 2000 | HKD | 0.27 | 0.295 | 0.265 | 0.275 | 2.2 | -0.015 (-5.17%) | 17,750 |
21 Nov 2000 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 2.32 | +0.01 (+3.57%) | 4,500 |
20 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 2.24 | -0.02 (-6.67%) | 41,250 |
15 Nov 2000 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 2.4 | +0.015 (+5.26%) | 23,750 |
14 Nov 2000 | HKD | 0.3 | 0.33 | 0.285 | 0.285 | 2.28 | -0.025 (-8.06%) | 73,500 |
13 Nov 2000 | HKD | 0.31 | 0.33 | 0.295 | 0.31 | 2.48 | -0.01 (-3.13%) | 214,000 |
10 Nov 2000 | HKD | 0.34 | 0.345 | 0.31 | 0.32 | 2.56 | 0.0 (0.0%) | 225,250 |
9 Nov 2000 | HKD | 0.29 | 0.325 | 0.29 | 0.32 | 2.56 | +0.035 (+12.28%) | 612,750 |
8 Nov 2000 | HKD | 0.3 | 0.325 | 0.28 | 0.285 | 2.28 | -0.005 (-1.72%) | 205,500 |
7 Nov 2000 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 2.32 | -0.005 (-1.69%) | 64,250 |
6 Nov 2000 | HKD | 0.29 | 0.31 | 0.28 | 0.295 | 2.36 | +0.01 (+3.51%) | 222,250 |
3 Nov 2000 | HKD | 0.26 | 0.295 | 0.255 | 0.285 | 2.28 | +0.025 (+9.62%) | 132,500 |
2 Nov 2000 | HKD | 0.25 | 0.265 | 0.248 | 0.26 | 2.08 | +0.01 (+4%) | 66,250 |
1 Nov 2000 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 2 | +0.01 (+4.17%) | 78,500 |
31 Oct 2000 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 1.92 | +0.01 (+4.35%) | 90,500 |
30 Oct 2000 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 1.84 | +0.01 (+4.55%) | 93,750 |
27 Oct 2000 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 1.76 | +0.005 (+2.33%) | 52,000 |
26 Oct 2000 | HKD | 0.212 | 0.222 | 0.212 | 0.215 | 1.72 | +0.003 (+1.42%) | 131,500 |
25 Oct 2000 | HKD | 0.22 | 0.22 | 0.202 | 0.212 | 1.696 | -0.004 (-1.85%) | 78,000 |
24 Oct 2000 | HKD | 0.21 | 0.216 | 0.201 | 0.216 | 1.728 | 0.0 (0.0%) | 150,250 |
23 Oct 2000 | HKD | 0.22 | 0.22 | 0.211 | 0.216 | 1.728 | -0.001 (-0.46%) | 126,750 |
20 Oct 2000 | HKD | 0.205 | 0.224 | 0.205 | 0.217 | 1.736 | +0.007 (+3.33%) | 152,500 |