| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 1.68 | -0.011 (-4.98%) | 183,250 |
| 18 Oct 2000 | HKD | 0.21 | 0.224 | 0.21 | 0.221 | 1.768 | -0.001 (-0.45%) | 218,500 |
| 17 Oct 2000 | HKD | 0.22 | 0.23 | 0.218 | 0.222 | 1.776 | -0.008 (-3.48%) | 197,250 |
| 16 Oct 2000 | HKD | 0.23 | 0.232 | 0.222 | 0.23 | 1.84 | -0.003 (-1.29%) | 65,250 |
| 13 Oct 2000 | HKD | 0.222 | 0.235 | 0.222 | 0.233 | 1.864 | -0.003 (-1.27%) | 71,000 |
| 12 Oct 2000 | HKD | 0.24 | 0.245 | 0.236 | 0.236 | 1.888 | -0.012 (-4.84%) | 27,500 |
| 11 Oct 2000 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 1.984 | -0.002 (-0.80%) | 57,500 |
| 10 Oct 2000 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 2 | -0.015 (-5.66%) | 120,000 |
| 9 Oct 2000 | HKD | 0.25 | 0.265 | 0.246 | 0.265 | 2.12 | +0.005 (+1.92%) | 23,750 |
| 6 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | +0.005 (+1.96%) | 0 |
| 5 Oct 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 47,000 |
| 4 Oct 2000 | HKD | 0.27 | 0.275 | 0.255 | 0.255 | 2.04 | -0.01 (-3.77%) | 240,000 |
| 3 Oct 2000 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 2.12 | -0.015 (-5.36%) | 53,750 |
| 2 Oct 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.005 (+1.82%) | 0 |
| 29 Sep 2000 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 2.2 | -0.005 (-1.79%) | 57,500 |
| 28 Sep 2000 | HKD | 0.29 | 0.29 | 0.265 | 0.28 | 2.24 | 0.0 (0.0%) | 170,000 |
| 27 Sep 2000 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 2.24 | +0.005 (+1.82%) | 110,750 |
| 26 Sep 2000 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 2.2 | -0.005 (-1.79%) | 12,500 |
| 25 Sep 2000 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 2.24 | +0.015 (+5.66%) | 128,500 |
| 22 Sep 2000 | HKD | 0.26 | 0.275 | 0.255 | 0.265 | 2.12 | -0.015 (-5.36%) | 122,500 |
| 21 Sep 2000 | HKD | 0.29 | 0.29 | 0.265 | 0.28 | 2.24 | 0.0 (0.0%) | 64,250 |
| 20 Sep 2000 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 2.24 | -0.005 (-1.75%) | 268,250 |
| 19 Sep 2000 | HKD | 0.27 | 0.3 | 0.26 | 0.285 | 2.28 | +0.01 (+3.64%) | 335,750 |
| 18 Sep 2000 | HKD | 0.28 | 0.295 | 0.275 | 0.275 | 2.2 | -0.03 (-9.84%) | 191,250 |
| 15 Sep 2000 | HKD | 0.31 | 0.315 | 0.285 | 0.305 | 2.44 | 0.0 (0.0%) | 70,000 |
| 14 Sep 2000 | HKD | 0.29 | 0.31 | 0.285 | 0.305 | 2.44 | +0.015 (+5.17%) | 196,250 |
| 13 Sep 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | +0.005 (+1.75%) | 0 |
| 12 Sep 2000 | HKD | 0.31 | 0.315 | 0.285 | 0.285 | 2.28 | -0.015 (-5%) | 67,500 |
| 11 Sep 2000 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 2.4 | -0.015 (-4.76%) | 161,250 |
| 8 Sep 2000 | HKD | 0.32 | 0.34 | 0.315 | 0.315 | 2.52 | -0.015 (-4.55%) | 73,750 |
