Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 0.75 | 0.77 | 0.7 | 0.73 | 5.84 | -0.03 (-3.95%) | 88,000 |
3 May 2000 | HKD | 0.69 | 0.77 | 0.67 | 0.76 | 6.08 | +0.07 (+10.14%) | 569,000 |
2 May 2000 | HKD | 0.72 | 0.73 | 0.68 | 0.69 | 5.52 | 0.0 (0.0%) | 205,000 |
1 May 2000 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 5.52 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.72 | 0.74 | 0.66 | 0.69 | 5.52 | 0.0 (0.0%) | 195,000 |
27 Apr 2000 | HKD | 0.72 | 0.72 | 0.67 | 0.69 | 5.52 | -0.01 (-1.43%) | 202,500 |
26 Apr 2000 | HKD | 0.8 | 0.8 | 0.66 | 0.7 | 5.6 | -0.03 (-4.11%) | 203,000 |
25 Apr 2000 | HKD | 0.8 | 0.8 | 0.7 | 0.73 | 5.84 | -0.03 (-3.95%) | 309,250 |
24 Apr 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.75 | 0.78 | 0.67 | 0.76 | 6.08 | +0.01 (+1.33%) | 457,500 |
19 Apr 2000 | HKD | 0.92 | 0.94 | 0.73 | 0.75 | 6 | -0.11 (-12.79%) | 442,000 |
18 Apr 2000 | HKD | 0.85 | 0.98 | 0.85 | 0.86 | 6.88 | +0.05 (+6.17%) | 772,250 |
17 Apr 2000 | HKD | 0.94 | 0.94 | 0.73 | 0.81 | 6.48 | -0.22 (-21.36%) | 1,257,500 |
14 Apr 2000 | HKD | 1.05 | 1.09 | 1.03 | 1.03 | 8.24 | -0.02 (-1.90%) | 284,750 |
13 Apr 2000 | HKD | 1.12 | 1.12 | 1 | 1.05 | 8.4 | -0.04 (-3.67%) | 329,250 |
12 Apr 2000 | HKD | 1.12 | 1.15 | 1.07 | 1.09 | 8.72 | +0.01 (+0.93%) | 360,750 |
11 Apr 2000 | HKD | 1.04 | 1.18 | 1.01 | 1.08 | 8.64 | -0.01 (-0.92%) | 586,750 |
10 Apr 2000 | HKD | 1.2 | 1.25 | 1.02 | 1.09 | 8.72 | -0.12 (-9.92%) | 346,750 |
7 Apr 2000 | HKD | 1.19 | 1.32 | 1.18 | 1.21 | 9.68 | +0.06 (+5.22%) | 779,250 |
6 Apr 2000 | HKD | 1.04 | 1.17 | 1.04 | 1.15 | 9.2 | +0.15 (+15.00%) | 1,016,750 |
5 Apr 2000 | HKD | 1.12 | 1.15 | 0.93 | 1 | 8 | -0.18 (-15.25%) | 1,014,500 |
4 Apr 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 9.44 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.48 | 1.48 | 1.18 | 1.18 | 9.44 | -0.26 (-18.06%) | 1,038,500 |
31 Mar 2000 | HKD | 1.52 | 1.52 | 1.41 | 1.44 | 11.52 | -0.06 (-4%) | 663,000 |
30 Mar 2000 | HKD | 1.54 | 1.6 | 1.47 | 1.5 | 12 | 0.0 (0.0%) | 2,129,500 |
29 Mar 2000 | HKD | 1.6 | 1.62 | 1.43 | 1.5 | 12 | -0.09 (-5.66%) | 1,577,250 |
28 Mar 2000 | HKD | 1.75 | 1.8 | 1.53 | 1.59 | 12.72 | -0.17 (-9.66%) | 4,087,250 |
27 Mar 2000 | HKD | 1.3 | 1.78 | 1.28 | 1.76 | 14.08 | +0.52 (+41.94%) | 7,260,500 |
24 Mar 2000 | HKD | 1.23 | 1.26 | 1.22 | 1.24 | 9.92 | +0.03 (+2.48%) | 961,000 |