Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 2.4 | 0.0 (0.0%) | 73,750 |
9 Feb 2000 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 2.4 | +0.005 (+1.69%) | 255,500 |
8 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | -0.005 (-1.67%) | 19,500 |
7 Feb 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | +0.005 (+1.69%) | 0 |
3 Feb 2000 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 2.36 | -0.005 (-1.67%) | 302,750 |
2 Feb 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
1 Feb 2000 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 2.4 | +0.02 (+7.14%) | 82,000 |
31 Jan 2000 | HKD | 0.27 | 0.305 | 0.27 | 0.28 | 2.24 | -0.01 (-3.45%) | 87,500 |
28 Jan 2000 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 2.32 | +0.015 (+5.45%) | 459,500 |
27 Jan 2000 | HKD | 0.31 | 0.315 | 0.275 | 0.275 | 2.2 | -0.015 (-5.17%) | 222,750 |
26 Jan 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | -0.01 (-3.33%) | 4,750 |
25 Jan 2000 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 2.4 | -0.01 (-3.23%) | 11,250 |
24 Jan 2000 | HKD | 0.33 | 0.335 | 0.285 | 0.31 | 2.48 | -0.02 (-6.06%) | 137,000 |
21 Jan 2000 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 2.64 | +0.03 (+10.00%) | 306,250 |
20 Jan 2000 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 206,250 |
19 Jan 2000 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 2.4 | 0.0 (0.0%) | 460,000 |
18 Jan 2000 | HKD | 0.26 | 0.31 | 0.26 | 0.3 | 2.4 | +0.05 (+20%) | 390,750 |
17 Jan 2000 | HKD | 0.24 | 0.255 | 0.24 | 0.25 | 2 | +0.01 (+4.17%) | 116,250 |
14 Jan 2000 | HKD | 0.24 | 0.24 | 0.236 | 0.24 | 1.92 | 0.0 (0.0%) | 23,750 |
13 Jan 2000 | HKD | 0.25 | 0.25 | 0.236 | 0.24 | 1.92 | -0.01 (-4%) | 69,500 |
12 Jan 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 23,000 |
11 Jan 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.01 (-3.85%) | 30,750 |
10 Jan 2000 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.08 | +0.01 (+4%) | 45,000 |
7 Jan 2000 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2 | +0.01 (+4.17%) | 40,000 |
6 Jan 2000 | HKD | 0.24 | 0.241 | 0.234 | 0.24 | 1.92 | -0.001 (-0.41%) | 60,000 |
5 Jan 2000 | HKD | 0.24 | 0.25 | 0.24 | 0.241 | 1.928 | -0.019 (-7.31%) | 300,250 |
4 Jan 2000 | HKD | 0.238 | 0.265 | 0.238 | 0.26 | 2.08 | +0.02 (+8.33%) | 249,750 |
3 Jan 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |