Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 1.92 | 0.0 (0.0%) | 37,500 |
17 Nov 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | -0.01 (-4%) | 25,000 |
16 Nov 1999 | HKD | 0.244 | 0.255 | 0.244 | 0.25 | 2 | +0.01 (+4.17%) | 84,750 |
15 Nov 1999 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 53,750 |
12 Nov 1999 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 1.92 | -0.002 (-0.83%) | 60,000 |
11 Nov 1999 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 1.936 | -0.008 (-3.20%) | 37,500 |
10 Nov 1999 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 2 | +0.004 (+1.63%) | 61,250 |
9 Nov 1999 | HKD | 0.24 | 0.248 | 0.24 | 0.246 | 1.968 | 0.0 (0.0%) | 50,500 |
8 Nov 1999 | HKD | 0.238 | 0.246 | 0.238 | 0.246 | 1.968 | +0.006 (+2.50%) | 55,000 |
5 Nov 1999 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 1.92 | +0.005 (+2.13%) | 23,250 |
4 Nov 1999 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.88 | 0.0 (0.0%) | 3,500 |
3 Nov 1999 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 1.88 | -0.005 (-2.08%) | 15,000 |
2 Nov 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 1,000 |
1 Nov 1999 | HKD | 0.24 | 0.243 | 0.24 | 0.24 | 1.92 | +0.01 (+4.35%) | 14,000 |
29 Oct 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.002 (-0.86%) | 0 |
28 Oct 1999 | HKD | 0.232 | 0.244 | 0.232 | 0.232 | 1.856 | -0.008 (-3.33%) | 5,000 |
27 Oct 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | +0.005 (+2.13%) | 66,000 |
26 Oct 1999 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 1.88 | +0.001 (+0.43%) | 25,000 |
25 Oct 1999 | HKD | 0.24 | 0.245 | 0.234 | 0.234 | 1.872 | -0.008 (-3.31%) | 5,750 |
22 Oct 1999 | HKD | 0.242 | 0.244 | 0.242 | 0.242 | 1.936 | +0.006 (+2.54%) | 119,000 |
21 Oct 1999 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 1.888 | -0.004 (-1.67%) | 3,750 |
20 Oct 1999 | HKD | 0.24 | 0.249 | 0.24 | 0.24 | 1.92 | -0.01 (-4%) | 37,500 |
19 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 3,750 |