Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 6,250 |
6 Oct 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2 | +0.01 (+4.17%) | 8,750 |
5 Oct 1999 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 1.92 | -0.02 (-7.69%) | 90,500 |
4 Oct 1999 | HKD | 0.242 | 0.26 | 0.242 | 0.26 | 2.08 | +0.01 (+4%) | 32,000 |
1 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.241 | 0.26 | 0.241 | 0.25 | 2 | 0.0 (0.0%) | 90,000 |
29 Sep 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.005 (+2.04%) | 0 |
28 Sep 1999 | HKD | 0.245 | 0.26 | 0.245 | 0.245 | 1.96 | 0.0 (0.0%) | 7,000 |
27 Sep 1999 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 1.96 | -0.015 (-5.77%) | 34,500 |
24 Sep 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.08 | 0.0 (0.0%) | 56,750 |
23 Sep 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.08 | +0.01 (+4%) | 105,000 |
22 Sep 1999 | HKD | 0.244 | 0.25 | 0.244 | 0.25 | 2 | +0.001 (+0.40%) | 110,500 |
21 Sep 1999 | HKD | 0.25 | 0.26 | 0.248 | 0.249 | 1.992 | -0.016 (-6.04%) | 283,750 |
20 Sep 1999 | HKD | 0.26 | 0.275 | 0.25 | 0.265 | 2.12 | 0.0 (0.0%) | 185,000 |
17 Sep 1999 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 2.12 | -0.005 (-1.85%) | 97,000 |
16 Sep 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | +0.005 (+1.89%) | 0 |
15 Sep 1999 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 2.12 | -0.005 (-1.85%) | 97,500 |
14 Sep 1999 | HKD | 0.28 | 0.285 | 0.27 | 0.27 | 2.16 | -0.015 (-5.26%) | 102,000 |
13 Sep 1999 | HKD | 0.27 | 0.3 | 0.27 | 0.285 | 2.28 | +0.005 (+1.79%) | 32,250 |
10 Sep 1999 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 2.24 | -0.005 (-1.75%) | 25,000 |
9 Sep 1999 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 2.28 | +0.005 (+1.79%) | 55,000 |
8 Sep 1999 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 2.24 | 0.0 (0.0%) | 61,750 |
7 Sep 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 6,250 |
6 Sep 1999 | HKD | 0.26 | 0.29 | 0.26 | 0.28 | 2.24 | 0.0 (0.0%) | 28,750 |
3 Sep 1999 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.24 | 0.0 (0.0%) | 32,500 |
2 Sep 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.005 (+1.82%) | 7,500 |
1 Sep 1999 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 2.2 | -0.005 (-1.79%) | 21,250 |
31 Aug 1999 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 2.24 | +0.005 (+1.82%) | 35,000 |
30 Aug 1999 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 2.2 | +0.005 (+1.85%) | 85,250 |
27 Aug 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | -0.01 (-3.57%) | 1,250 |