Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.005 (+1.82%) | 0 |
25 Aug 1999 | HKD | 0.29 | 0.295 | 0.27 | 0.275 | 2.2 | -0.02 (-6.78%) | 31,000 |
24 Aug 1999 | HKD | 0.27 | 0.295 | 0.25 | 0.295 | 2.36 | +0.005 (+1.72%) | 38,000 |
23 Aug 1999 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 2.32 | +0.015 (+5.45%) | 500 |
20 Aug 1999 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 2.2 | -0.015 (-5.17%) | 43,750 |
19 Aug 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.32 | +0.02 (+7.41%) | 100,000 |
18 Aug 1999 | HKD | 0.27 | 0.295 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 22,500 |
17 Aug 1999 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.16 | +0.01 (+3.85%) | 17,500 |
16 Aug 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 3,750 |
13 Aug 1999 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.08 | -0.02 (-7.14%) | 13,500 |
12 Aug 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.01 (+3.70%) | 3,750 |
11 Aug 1999 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 2.16 | +0.01 (+3.85%) | 62,250 |
10 Aug 1999 | HKD | 0.27 | 0.28 | 0.25 | 0.26 | 2.08 | -0.015 (-5.45%) | 174,000 |
9 Aug 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2 | -0.015 (-5.17%) | 7,500 |
6 Aug 1999 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 2.32 | -0.02 (-6.45%) | 100,000 |
5 Aug 1999 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 2.48 | -0.015 (-4.62%) | 82,250 |
4 Aug 1999 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 2.6 | +0.01 (+3.17%) | 17,750 |
3 Aug 1999 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 2.52 | -0.01 (-3.08%) | 35,000 |
2 Aug 1999 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 2.6 | +0.005 (+1.56%) | 59,500 |
30 Jul 1999 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 2.56 | 0.0 (0.0%) | 52,000 |
29 Jul 1999 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 2.56 | -0.005 (-1.54%) | 38,500 |
28 Jul 1999 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 2.6 | +0.01 (+3.17%) | 38,750 |
27 Jul 1999 | HKD | 0.32 | 0.33 | 0.31 | 0.315 | 2.52 | 0.0 (0.0%) | 146,000 |
26 Jul 1999 | HKD | 0.34 | 0.345 | 0.315 | 0.315 | 2.52 | -0.035 (-10.00%) | 81,000 |
23 Jul 1999 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 2.8 | -0.005 (-1.41%) | 82,500 |
22 Jul 1999 | HKD | 0.36 | 0.38 | 0.355 | 0.355 | 2.84 | +0.005 (+1.43%) | 240,000 |
21 Jul 1999 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 2.8 | 0.0 (0.0%) | 25,000 |
20 Jul 1999 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 2.8 | -0.015 (-4.11%) | 122,500 |
19 Jul 1999 | HKD | 0.41 | 0.41 | 0.365 | 0.365 | 2.92 | -0.03 (-7.59%) | 236,250 |
16 Jul 1999 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 3.16 | -0.005 (-1.25%) | 433,750 |