China Electronics Huada Techno Recent Share Price (HKEX:85)

4 Followers HKEX:85 - China Electronics Huada Technology Co Ltd China Electronics Huada Techno
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1999	HKD	0.27	0.275	0.25	0.26	2.08	-0.01 (-3.70%)	155,750
2 Jun 1999	HKD	0.27	0.275	0.265	0.27	2.16	+0.005 (+1.89%)	116,500
1 Jun 1999	HKD	0.265	0.27	0.265	0.265	2.12	+0.01 (+3.92%)	6,250
31 May 1999	HKD	0.255	0.265	0.255	0.255	2.04	0.0 (0.0%)	25,000
28 May 1999	HKD	0.25	0.26	0.25	0.255	2.04	-0.015 (-5.56%)	141,000
27 May 1999	HKD	0.29	0.3	0.26	0.27	2.16	-0.04 (-12.90%)	487,750
26 May 1999	HKD	0.295	0.31	0.295	0.31	2.48	0.0 (0.0%)	57,500
25 May 1999	HKD	0.32	0.32	0.3	0.31	2.48	+0.01 (+3.33%)	235,000
24 May 1999	HKD	0.3	0.3	0.3	0.3	2.4	0.0 (0.0%)	0
21 May 1999	HKD	0.31	0.315	0.3	0.3	2.4	-0.03 (-9.09%)	52,500
20 May 1999	HKD	0.33	0.335	0.315	0.33	2.64	0.0 (0.0%)	120,250
19 May 1999	HKD	0.29	0.33	0.29	0.33	2.64	+0.03 (+10.00%)	57,000
18 May 1999	HKD	0.295	0.315	0.295	0.3	2.4	+0.005 (+1.69%)	98,500
17 May 1999	HKD	0.31	0.31	0.295	0.295	2.36	-0.015 (-4.84%)	50,000
14 May 1999	HKD	0.29	0.31	0.29	0.31	2.48	+0.015 (+5.08%)	74,250
13 May 1999	HKD	0.295	0.295	0.295	0.295	2.36	-0.01 (-3.28%)	1,250
12 May 1999	HKD	0.31	0.31	0.29	0.305	2.44	+0.005 (+1.67%)	200,250
11 May 1999	HKD	0.295	0.3	0.295	0.3	2.4	0.0 (0.0%)	107,500
10 May 1999	HKD	0.3	0.32	0.26	0.3	2.4	-0.02 (-6.25%)	185,000
7 May 1999	HKD	0.32	0.35	0.32	0.32	2.56	-0.025 (-7.25%)	339,500
6 May 1999	HKD	0.345	0.35	0.32	0.345	2.76	+0.025 (+7.81%)	816,000
5 May 1999	HKD	0.32	0.36	0.32	0.32	2.56	-0.025 (-7.25%)	747,750
4 May 1999	HKD	0.345	0.37	0.32	0.345	2.76	+0.025 (+7.81%)	2,078,250
3 May 1999	HKD	0.32	0.32	0.28	0.32	2.56	+0.03 (+10.34%)	1,157,750
30 Apr 1999	HKD	0.29	0.29	0.26	0.29	2.32	+0.04 (+16.00%)	1,794,500
29 Apr 1999	HKD	0.25	0.26	0.25	0.25	2	-0.005 (-1.96%)	132,250
28 Apr 1999	HKD	0.255	0.275	0.255	0.255	2.04	-0.02 (-7.27%)	91,250
27 Apr 1999	HKD	0.275	0.3	0.27	0.275	2.2	-0.025 (-8.33%)	168,750
26 Apr 1999	HKD	0.3	0.3	0.275	0.3	2.4	+0.005 (+1.69%)	74,750
23 Apr 1999	HKD	0.295	0.345	0.29	0.295	2.36	-0.01 (-3.28%)	243,250

Unicorn Response |