Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1999 | HKD | 0.305 | 0.31 | 0.265 | 0.305 | 2.44 | +0.055 (+22%) | 81,250 |
21 Apr 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 61,250 |
20 Apr 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 5,500 |
19 Apr 1999 | HKD | 0.25 | 0.25 | 0.23 | 0.25 | 2 | +0.02 (+8.70%) | 72,250 |
16 Apr 1999 | HKD | 0.23 | 0.23 | 0.22 | 0.23 | 1.84 | +0.018 (+8.49%) | 11,250 |
15 Apr 1999 | HKD | 0.212 | 0.225 | 0.212 | 0.212 | 1.696 | -0.008 (-3.64%) | 21,500 |
14 Apr 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | -0.002 (-0.90%) | 26,250 |
13 Apr 1999 | HKD | 0.222 | 0.226 | 0.216 | 0.222 | 1.776 | +0.012 (+5.71%) | 33,750 |
12 Apr 1999 | HKD | 0.21 | 0.219 | 0.207 | 0.21 | 1.68 | -0.005 (-2.33%) | 21,250 |
9 Apr 1999 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | +0.004 (+1.90%) | 30,000 |
8 Apr 1999 | HKD | 0.211 | 0.212 | 0.211 | 0.211 | 1.688 | -0.009 (-4.09%) | 1,000 |
7 Apr 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | -0.004 (-1.79%) | 0 |
30 Mar 1999 | HKD | 0.224 | 0.225 | 0.224 | 0.224 | 1.792 | -0.002 (-0.88%) | 3,000 |
29 Mar 1999 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 1.808 | -0.004 (-1.74%) | 22,250 |
26 Mar 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
25 Mar 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | +0.004 (+1.77%) | 0 |
24 Mar 1999 | HKD | 0.226 | 0.226 | 0.217 | 0.226 | 1.808 | 0.0 (0.0%) | 7,500 |
23 Mar 1999 | HKD | 0.226 | 0.226 | 0.21 | 0.226 | 1.808 | +0.002 (+0.89%) | 51,750 |
22 Mar 1999 | HKD | 0.224 | 0.224 | 0.205 | 0.224 | 1.792 | +0.02 (+9.80%) | 76,000 |
19 Mar 1999 | HKD | 0.204 | 0.205 | 0.198 | 0.204 | 1.632 | +0.006 (+3.03%) | 25,000 |
18 Mar 1999 | HKD | 0.198 | 0.2 | 0.195 | 0.198 | 1.584 | 0.0 (0.0%) | 117,500 |
17 Mar 1999 | HKD | 0.198 | 0.2 | 0.193 | 0.198 | 1.584 | +0.002 (+1.02%) | 68,750 |
16 Mar 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 21,250 |
15 Mar 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | -0.004 (-2%) | 6,250 |
12 Mar 1999 | HKD | 0.2 | 0.202 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 21,250 |