Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 0.2 | 0.214 | 0.2 | 0.2 | 1.6 | -0.005 (-2.44%) | 6,250 |
10 Mar 1999 | HKD | 0.205 | 0.209 | 0.196 | 0.205 | 1.64 | -0.007 (-3.30%) | 74,250 |
9 Mar 1999 | HKD | 0.212 | 0.212 | 0.2 | 0.212 | 1.696 | 0.0 (0.0%) | 21,250 |
8 Mar 1999 | HKD | 0.212 | 0.212 | 0.211 | 0.212 | 1.696 | -0.008 (-3.64%) | 27,500 |
5 Mar 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.005 (+2.33%) | 0 |
3 Mar 1999 | HKD | 0.215 | 0.22 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 7,500 |
2 Mar 1999 | HKD | 0.215 | 0.215 | 0.214 | 0.215 | 1.72 | +0.003 (+1.42%) | 37,500 |
1 Mar 1999 | HKD | 0.212 | 0.214 | 0.212 | 0.212 | 1.696 | +0.002 (+0.95%) | 2,500 |
26 Feb 1999 | HKD | 0.21 | 0.21 | 0.195 | 0.21 | 1.68 | +0.009 (+4.48%) | 23,750 |
25 Feb 1999 | HKD | 0.201 | 0.205 | 0.201 | 0.201 | 1.608 | -0.004 (-1.95%) | 3,538 |
24 Feb 1999 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1.64 | -0.004 (-1.91%) | 20,000 |
23 Feb 1999 | HKD | 0.209 | 0.216 | 0.209 | 0.209 | 1.672 | -0.011 (-5.00%) | 25,000 |
22 Feb 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 1.76 | +0.006 (+2.80%) | 2,250 |
11 Feb 1999 | HKD | 0.214 | 0.22 | 0.21 | 0.214 | 1.712 | 0.0 (0.0%) | 18,750 |
10 Feb 1999 | HKD | 0.214 | 0.22 | 0.21 | 0.214 | 1.712 | -0.014 (-6.14%) | 27,750 |
9 Feb 1999 | HKD | 0.228 | 0.229 | 0.228 | 0.228 | 1.824 | -0.022 (-8.80%) | 15,000 |
8 Feb 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.005 (+2.04%) | 0 |
2 Feb 1999 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 1.96 | 0.0 (0.0%) | 12,500 |
1 Feb 1999 | HKD | 0.245 | 0.245 | 0.235 | 0.245 | 1.96 | 0.0 (0.0%) | 36,250 |
29 Jan 1999 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | -0.005 (-2%) | 1,250 |