Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.005 (+2.04%) | 0 |
27 Jan 1999 | HKD | 0.245 | 0.245 | 0.234 | 0.245 | 1.96 | 0.0 (0.0%) | 10,000 |
26 Jan 1999 | HKD | 0.245 | 0.245 | 0.24 | 0.245 | 1.96 | 0.0 (0.0%) | 6,250 |
25 Jan 1999 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | -0.005 (-2%) | 6,250 |
22 Jan 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
21 Jan 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 25,000 |
20 Jan 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.01 (-3.85%) | 12,500 |
18 Jan 1999 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 2.08 | +0.005 (+1.96%) | 62,500 |
15 Jan 1999 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 2.04 | +0.005 (+2%) | 28,750 |
14 Jan 1999 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 2 | -0.01 (-3.85%) | 47,750 |
13 Jan 1999 | HKD | 0.26 | 0.26 | 0.248 | 0.26 | 2.08 | +0.01 (+4%) | 71,000 |
12 Jan 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2 | -0.025 (-9.09%) | 27,750 |
11 Jan 1999 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 2.2 | -0.01 (-3.51%) | 50,000 |
8 Jan 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.28 | -0.005 (-1.72%) | 22,500 |
7 Jan 1999 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 2.32 | -0.005 (-1.69%) | 13,000 |
6 Jan 1999 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 2.36 | +0.01 (+3.51%) | 118,500 |
5 Jan 1999 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.28 | +0.005 (+1.79%) | 37,500 |
4 Jan 1999 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.24 | -0.005 (-1.75%) | 66,250 |
31 Dec 1998 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 2.28 | +0.005 (+1.79%) | 12,000 |
30 Dec 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | -0.01 (-3.45%) | 12,500 |
28 Dec 1998 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 2.32 | -0.01 (-3.33%) | 11,250 |
25 Dec 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 42,500 |
23 Dec 1998 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 2.4 | -0.025 (-7.69%) | 65,000 |
22 Dec 1998 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 2.6 | -0.005 (-1.52%) | 750 |
21 Dec 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | +0.005 (+1.54%) | 0 |
18 Dec 1998 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 2.6 | +0.005 (+1.56%) | 67,750 |
17 Dec 1998 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 2.56 | -0.01 (-3.03%) | 14,937 |