China Electronics Huada Techno Recent Share Price (HKEX:85)

4 Followers HKEX:85 - China Electronics Huada Technology Co Ltd China Electronics Huada Techno
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 1998	HKD	0.39	0.435	0.36	0.39	3.12	-0.035 (-8.24%)	1,119,313
17 Sep 1998	HKD	0.425	0.47	0.42	0.425	3.4	+0.01 (+2.41%)	2,603,750
16 Sep 1998	HKD	0.415	0.425	0.385	0.415	3.32	+0.025 (+6.41%)	2,455,250
15 Sep 1998	HKD	0.39	0.395	0.385	0.39	3.12	+0.01 (+2.63%)	56,250
14 Sep 1998	HKD	0.38	0.385	0.38	0.38	3.04	+0.01 (+2.70%)	35,000
11 Sep 1998	HKD	0.37	0.38	0.36	0.37	2.96	-0.02 (-5.13%)	42,500
10 Sep 1998	HKD	0.39	0.405	0.38	0.39	3.12	0.0 (0.0%)	357,500
9 Sep 1998	HKD	0.39	0.4	0.39	0.39	3.12	-0.025 (-6.02%)	37,500
8 Sep 1998	HKD	0.415	0.44	0.4	0.415	3.32	+0.005 (+1.22%)	126,500
7 Sep 1998	HKD	0.41	0.415	0.38	0.41	3.28	+0.04 (+10.81%)	145,750
4 Sep 1998	HKD	0.37	0.37	0.34	0.37	2.96	+0.03 (+8.82%)	94,000
3 Sep 1998	HKD	0.34	0.34	0.34	0.34	2.72	+0.01 (+3.03%)	44,250
2 Sep 1998	HKD	0.33	0.33	0.32	0.33	2.64	+0.01 (+3.13%)	39,000
1 Sep 1998	HKD	0.32	0.32	0.3	0.32	2.56	+0.02 (+6.67%)	16,250
31 Aug 1998	HKD	0.3	0.32	0.3	0.3	2.4	-0.01 (-3.23%)	32,000
28 Aug 1998	HKD	0.31	0.34	0.31	0.31	2.48	-0.05 (-13.89%)	111,250
27 Aug 1998	HKD	0.36	0.38	0.36	0.36	2.88	0.0 (0.0%)	152,750
26 Aug 1998	HKD	0.36	0.36	0.36	0.36	2.88	0.0 (0.0%)	18,750
25 Aug 1998	HKD	0.36	0.36	0.36	0.36	2.88	-0.05 (-12.20%)	7,750
24 Aug 1998	HKD	0.41	0.41	0.41	0.41	3.28	0.0 (0.0%)	0
21 Aug 1998	HKD	0.41	0.41	0.41	0.41	3.28	0.0 (0.0%)	0
20 Aug 1998	HKD	0.41	0.41	0.41	0.41	3.28	+0.01 (+2.50%)	12,500
19 Aug 1998	HKD	0.4	0.4	0.4	0.4	3.2	-0.005 (-1.23%)	26,750
18 Aug 1998	HKD	0.405	0.42	0.405	0.405	3.24	-0.005 (-1.22%)	22,750
17 Aug 1998	HKD	0.41	0.41	0.41	0.41	3.28	0.0 (0.0%)	0
14 Aug 1998	HKD	0.41	0.41	0.36	0.41	3.28	+0.04 (+10.81%)	91,500
13 Aug 1998	HKD	0.37	0.37	0.36	0.37	2.96	0.0 (0.0%)	30,000
12 Aug 1998	HKD	0.37	0.37	0.36	0.37	2.96	0.0 (0.0%)	61,250
11 Aug 1998	HKD	0.37	0.37	0.365	0.37	2.96	+0.005 (+1.37%)	13,750
10 Aug 1998	HKD	0.365	0.365	0.36	0.365	2.92	-0.005 (-1.35%)	17,500

Unicorn Response |