| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | HKD | 0.37 | 0.395 | 0.37 | 0.37 | 2.96 | -0.015 (-3.90%) | 93,750 |
| 5 Aug 1998 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 3.08 | +0.005 (+1.32%) | 43,250 |
| 4 Aug 1998 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 3.04 | +0.01 (+2.70%) | 14,500 |
| 3 Aug 1998 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 2.96 | -0.05 (-11.90%) | 18,750 |
| 31 Jul 1998 | HKD | 0.42 | 0.435 | 0.42 | 0.42 | 3.36 | -0.015 (-3.45%) | 146,000 |
| 30 Jul 1998 | HKD | 0.435 | 0.44 | 0.39 | 0.435 | 3.48 | +0.025 (+6.10%) | 279,250 |
| 29 Jul 1998 | HKD | 0.41 | 0.43 | 0.39 | 0.41 | 3.28 | -0.025 (-5.75%) | 134,500 |
| 28 Jul 1998 | HKD | 0.435 | 0.45 | 0.43 | 0.435 | 3.48 | -0.03 (-6.45%) | 36,750 |
| 27 Jul 1998 | HKD | 0.465 | 0.48 | 0.465 | 0.465 | 3.72 | -0.02 (-4.12%) | 48,500 |
| 24 Jul 1998 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 3.88 | +0.02 (+4.30%) | 6,250 |
| 23 Jul 1998 | HKD | 0.465 | 0.55 | 0.46 | 0.465 | 3.72 | -0.035 (-7.00%) | 31,250 |
| 22 Jul 1998 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 4 | -0.01 (-1.96%) | 33,750 |
| 21 Jul 1998 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 12,750 |
| 20 Jul 1998 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 4.08 | -0.04 (-7.27%) | 25,250 |
| 17 Jul 1998 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 4.4 | -0.01 (-1.79%) | 7,500 |
| 16 Jul 1998 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 4.48 | +0.02 (+3.70%) | 71,250 |
| 15 Jul 1998 | HKD | 0.54 | 0.58 | 0.5 | 0.54 | 4.32 | +0.04 (+8%) | 84,750 |
| 14 Jul 1998 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 4 | +0.01 (+2.04%) | 15,000 |
| 13 Jul 1998 | HKD | 0.49 | 0.5 | 0.46 | 0.49 | 3.92 | -0.01 (-2%) | 21,250 |
| 10 Jul 1998 | HKD | 0.5 | 0.55 | 0.49 | 0.5 | 4 | -0.05 (-9.09%) | 106,750 |
| 9 Jul 1998 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 4.4 | -0.02 (-3.51%) | 97,500 |
| 8 Jul 1998 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 4.56 | -0.03 (-5%) | 61,375 |
| 7 Jul 1998 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 76,250 |
| 6 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | -0.04 (-6.25%) | 25,000 |
| 3 Jul 1998 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 5.12 | 0.0 (0.0%) | 52,500 |
| 2 Jul 1998 | HKD | 0.64 | 0.68 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 84,000 |
| 1 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 5.12 | -0.02 (-3.03%) | 92,500 |
| 29 Jun 1998 | HKD | 0.66 | 0.7 | 0.64 | 0.66 | 5.28 | -0.03 (-4.35%) | 160,000 |
