| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 5.44 | +0.02 (+3.03%) | 102,250 |
| 23 Jun 1998 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 5.28 | +0.04 (+6.45%) | 182,375 |
| 22 Jun 1998 | HKD | 0.62 | 0.72 | 0.62 | 0.62 | 4.96 | -0.08 (-11.43%) | 231,250 |
| 19 Jun 1998 | HKD | 0.7 | 0.71 | 0.63 | 0.7 | 5.6 | +0.05 (+7.69%) | 193,250 |
| 18 Jun 1998 | HKD | 0.65 | 0.68 | 0.63 | 0.65 | 5.2 | -0.04 (-5.80%) | 552,750 |
| 17 Jun 1998 | HKD | 0.69 | 0.7 | 0.65 | 0.69 | 5.52 | +0.06 (+9.52%) | 426,250 |
| 16 Jun 1998 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 5.04 | +0.02 (+3.28%) | 180,000 |
| 15 Jun 1998 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 4.88 | -0.07 (-10.29%) | 140,000 |
| 12 Jun 1998 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 5.44 | +0.02 (+3.03%) | 143,000 |
| 11 Jun 1998 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 5.28 | +0.02 (+3.13%) | 233,750 |
| 10 Jun 1998 | HKD | 0.64 | 0.66 | 0.61 | 0.64 | 5.12 | -0.04 (-5.88%) | 141,250 |
| 9 Jun 1998 | HKD | 0.68 | 0.69 | 0.63 | 0.68 | 5.44 | -0.02 (-2.86%) | 181,250 |
| 8 Jun 1998 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 5.6 | 0.0 (0.0%) | 240,750 |
| 5 Jun 1998 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 203,500 |
| 4 Jun 1998 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 5.6 | -0.04 (-5.41%) | 492,500 |
| 3 Jun 1998 | HKD | 0.74 | 0.75 | 0.69 | 0.74 | 5.92 | +0.02 (+2.78%) | 645,000 |
| 2 Jun 1998 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 5.76 | 0.0 (0.0%) | 354,250 |
| 1 Jun 1998 | HKD | 0.72 | 0.76 | 0.7 | 0.72 | 5.76 | -0.02 (-2.70%) | 709,750 |
| 29 May 1998 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 5.92 | -0.01 (-1.33%) | 194,250 |
| 28 May 1998 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 6 | +0.01 (+1.35%) | 526,000 |
| 27 May 1998 | HKD | 0.74 | 0.81 | 0.74 | 0.74 | 5.92 | -0.06 (-7.50%) | 1,215,250 |
| 26 May 1998 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 6.4 | -0.02 (-2.44%) | 1,147,500 |
| 25 May 1998 | HKD | 0.82 | 0.92 | 0.81 | 0.82 | 6.56 | -0.06 (-6.82%) | 4,318,250 |
| 22 May 1998 | HKD | 0.88 | 0.91 | 0.78 | 0.88 | 7.04 | +0.06 (+7.32%) | 5,229,500 |
| 21 May 1998 | HKD | 0.82 | 0.87 | 0.79 | 0.82 | 6.56 | +0.05 (+6.49%) | 2,257,500 |
| 20 May 1998 | HKD | 0.77 | 0.78 | 0.68 | 0.77 | 6.16 | +0.09 (+13.24%) | 492,000 |
| 19 May 1998 | HKD | 0.68 | 0.68 | 0.62 | 0.68 | 5.44 | +0.04 (+6.25%) | 91,500 |
| 18 May 1998 | HKD | 0.64 | 0.69 | 0.63 | 0.64 | 5.12 | +0.01 (+1.59%) | 140,750 |
| 15 May 1998 | HKD | 0.63 | 0.67 | 0.62 | 0.63 | 5.04 | -0.02 (-3.08%) | 117,250 |
| 14 May 1998 | HKD | 0.65 | 0.7 | 0.64 | 0.65 | 5.2 | 0.0 (0.0%) | 226,000 |
