| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | HKD | 0.65 | 0.69 | 0.59 | 0.65 | 5.2 | +0.06 (+10.17%) | 214,750 |
| 12 May 1998 | HKD | 0.59 | 0.62 | 0.55 | 0.59 | 4.72 | 0.0 (0.0%) | 91,750 |
| 11 May 1998 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 4.72 | +0.02 (+3.51%) | 15,000 |
| 8 May 1998 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 4.56 | +0.02 (+3.64%) | 26,500 |
| 7 May 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 10,000 |
| 6 May 1998 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 4.4 | -0.04 (-6.78%) | 18,000 |
| 5 May 1998 | HKD | 0.59 | 0.62 | 0.57 | 0.59 | 4.72 | -0.05 (-7.81%) | 63,750 |
| 4 May 1998 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 5.12 | -0.02 (-3.03%) | 47,750 |
| 1 May 1998 | HKD | 0.66 | 0.66 | 0.62 | 0.66 | 5.28 | +0.04 (+6.45%) | 9,250 |
| 30 Apr 1998 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 4.96 | 0.0 (0.0%) | 11,250 |
| 29 Apr 1998 | HKD | 0.62 | 0.7 | 0.58 | 0.62 | 4.96 | -0.04 (-6.06%) | 36,500 |
| 28 Apr 1998 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 5.28 | 0.0 (0.0%) | 51,250 |
| 27 Apr 1998 | HKD | 0.66 | 0.66 | 0.62 | 0.66 | 5.28 | -0.02 (-2.94%) | 32,500 |
| 24 Apr 1998 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 5.44 | +0.01 (+1.49%) | 26,750 |
| 23 Apr 1998 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 5.36 | -0.03 (-4.29%) | 113,750 |
| 22 Apr 1998 | HKD | 0.7 | 0.74 | 0.68 | 0.7 | 5.6 | -0.04 (-5.41%) | 527,250 |
| 21 Apr 1998 | HKD | 0.74 | 0.78 | 0.74 | 0.74 | 5.92 | -0.03 (-3.90%) | 131,750 |
| 20 Apr 1998 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 6.16 | -0.02 (-2.53%) | 55,000 |
| 17 Apr 1998 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 6.32 | -0.01 (-1.25%) | 134,500 |
| 16 Apr 1998 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 6.4 | 0.0 (0.0%) | 213,000 |
| 15 Apr 1998 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 245,750 |
| 14 Apr 1998 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 158,500 |
| 13 Apr 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 0.8 | 0.82 | 0.77 | 0.8 | 6.4 | 0.0 (0.0%) | 180,250 |
| 8 Apr 1998 | HKD | 0.8 | 0.81 | 0.76 | 0.8 | 6.4 | +0.06 (+8.11%) | 220,500 |
| 7 Apr 1998 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 5.92 | -0.02 (-2.63%) | 117,500 |
| 6 Apr 1998 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 6.08 | 0.0 (0.0%) | 215,750 |
| 2 Apr 1998 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 6.08 | -0.03 (-3.80%) | 161,500 |
