| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | HKD | 0.74 | 0.81 | 0.74 | 0.74 | 5.92 | -0.09 (-10.84%) | 422,750 |
| 27 Mar 1998 | HKD | 0.83 | 0.86 | 0.82 | 0.83 | 6.64 | -0.04 (-4.60%) | 330,750 |
| 26 Mar 1998 | HKD | 0.87 | 0.89 | 0.82 | 0.87 | 6.96 | -0.01 (-1.14%) | 541,750 |
| 25 Mar 1998 | HKD | 0.88 | 0.97 | 0.87 | 0.88 | 7.04 | -0.02 (-2.22%) | 2,321,000 |
| 24 Mar 1998 | HKD | 0.9 | 0.92 | 0.69 | 0.9 | 7.2 | +0.21 (+30.43%) | 4,340,000 |
| 23 Mar 1998 | HKD | 0.69 | 0.72 | 0.65 | 0.69 | 5.52 | 0.0 (0.0%) | 395,750 |
| 20 Mar 1998 | HKD | 0.69 | 0.74 | 0.6 | 0.69 | 5.52 | +0.03 (+4.55%) | 865,250 |
| 19 Mar 1998 | HKD | 0.66 | 0.67 | 0.63 | 0.66 | 5.28 | -0.01 (-1.49%) | 462,500 |
| 18 Mar 1998 | HKD | 0.67 | 0.76 | 0.63 | 0.67 | 5.36 | +0.08 (+13.56%) | 2,165,750 |
| 17 Mar 1998 | HKD | 0.59 | 0.64 | 0.44 | 0.59 | 4.72 | +0.16 (+37.21%) | 1,905,000 |
| 16 Mar 1998 | HKD | 0.43 | 0.445 | 0.425 | 0.43 | 3.44 | -0.005 (-1.15%) | 43,750 |
| 13 Mar 1998 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 3.48 | 0.0 (0.0%) | 21,500 |
| 12 Mar 1998 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 3.48 | -0.015 (-3.33%) | 42,750 |
| 11 Mar 1998 | HKD | 0.45 | 0.45 | 0.41 | 0.45 | 3.6 | +0.01 (+2.27%) | 50,000 |
| 10 Mar 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 3.52 | 0.0 (0.0%) | 51,750 |
| 6 Mar 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | HKD | 0.44 | 0.47 | 0.44 | 0.44 | 3.52 | -0.04 (-8.33%) | 94,750 |
| 4 Mar 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | -0.02 (-4%) | 12,500 |
| 3 Mar 1998 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 4 | +0.01 (+2.04%) | 7,500 |
| 2 Mar 1998 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 3.92 | -0.02 (-3.92%) | 46,250 |
| 27 Feb 1998 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 4.08 | +0.02 (+4.08%) | 64,750 |
| 26 Feb 1998 | HKD | 0.49 | 0.52 | 0.49 | 0.49 | 3.92 | +0.01 (+2.08%) | 67,250 |
| 25 Feb 1998 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 3.84 | +0.02 (+4.35%) | 40,000 |
| 24 Feb 1998 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 3.68 | +0.025 (+5.75%) | 3,750 |
| 23 Feb 1998 | HKD | 0.435 | 0.455 | 0.435 | 0.435 | 3.48 | 0.0 (0.0%) | 22,500 |
| 20 Feb 1998 | HKD | 0.435 | 0.45 | 0.43 | 0.435 | 3.48 | -0.015 (-3.33%) | 50,000 |
| 19 Feb 1998 | HKD | 0.45 | 0.47 | 0.425 | 0.45 | 3.6 | +0.01 (+2.27%) | 45,000 |
| 18 Feb 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | 0.0 (0.0%) | 3,750 |
| 17 Feb 1998 | HKD | 0.44 | 0.45 | 0.425 | 0.44 | 3.52 | +0.015 (+3.53%) | 91,000 |
