| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 4.72 | 0.0 (0.0%) | 41,250 |
| 5 Jan 1998 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 4.72 | -0.01 (-1.67%) | 31,250 |
| 2 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | -0.01 (-1.64%) | 13,750 |
| 31 Dec 1997 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 4.88 | +0.01 (+1.67%) | 12,250 |
| 30 Dec 1997 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 44,500 |
| 29 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 4.8 | -0.02 (-3.23%) | 51,500 |
| 23 Dec 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | 0.0 (0.0%) | 26,250 |
| 22 Dec 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | -0.05 (-7.46%) | 8,750 |
| 19 Dec 1997 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 5.36 | -0.01 (-1.47%) | 33,250 |
| 18 Dec 1997 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 5.44 | +0.04 (+6.25%) | 54,250 |
| 17 Dec 1997 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 5.12 | -0.02 (-3.03%) | 18,750 |
| 16 Dec 1997 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 5.28 | 0.0 (0.0%) | 70,000 |
| 15 Dec 1997 | HKD | 0.66 | 0.71 | 0.66 | 0.66 | 5.28 | -0.04 (-5.71%) | 30,000 |
| 12 Dec 1997 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 5.6 | +0.03 (+4.48%) | 21,250 |
| 11 Dec 1997 | HKD | 0.67 | 0.69 | 0.62 | 0.67 | 5.36 | 0.0 (0.0%) | 114,250 |
| 10 Dec 1997 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 5.36 | 0.0 (0.0%) | 41,750 |
| 9 Dec 1997 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 5.36 | +0.01 (+1.52%) | 66,000 |
| 8 Dec 1997 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 5.28 | 0.0 (0.0%) | 22,500 |
| 5 Dec 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.28 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 5.28 | +0.03 (+4.76%) | 35,500 |
| 3 Dec 1997 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 5.04 | -0.02 (-3.08%) | 15,000 |
| 2 Dec 1997 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 5.2 | +0.05 (+8.33%) | 92,750 |
| 1 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | -0.02 (-3.23%) | 8,250 |
| 28 Nov 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | -0.01 (-1.59%) | 7,500 |
| 27 Nov 1997 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 5.04 | -0.02 (-3.08%) | 15,500 |
| 26 Nov 1997 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 5.2 | -0.02 (-2.99%) | 57,500 |
| 25 Nov 1997 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 5.36 | -0.03 (-4.29%) | 23,750 |
