| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 5.6 | +0.04 (+6.06%) | 72,500 |
| 20 Nov 1997 | HKD | 0.66 | 0.7 | 0.66 | 0.66 | 5.28 | -0.04 (-5.71%) | 85,500 |
| 19 Nov 1997 | HKD | 0.7 | 0.71 | 0.66 | 0.7 | 5.6 | 0.0 (0.0%) | 40,000 |
| 18 Nov 1997 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 5.6 | -0.01 (-1.41%) | 82,750 |
| 17 Nov 1997 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 5.68 | +0.02 (+2.90%) | 87,750 |
| 14 Nov 1997 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 5.52 | +0.01 (+1.47%) | 26,750 |
| 13 Nov 1997 | HKD | 0.68 | 0.7 | 0.6 | 0.68 | 5.44 | +0.02 (+3.03%) | 90,000 |
| 12 Nov 1997 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 5.28 | -0.02 (-2.94%) | 35,000 |
| 11 Nov 1997 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 5.44 | -0.04 (-5.56%) | 70,000 |
| 10 Nov 1997 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 5.76 | -0.02 (-2.70%) | 53,750 |
| 7 Nov 1997 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 5.92 | -0.05 (-6.33%) | 14,250 |
| 6 Nov 1997 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 6.32 | -0.01 (-1.25%) | 8,750 |
| 5 Nov 1997 | HKD | 0.8 | 0.82 | 0.75 | 0.8 | 6.4 | -0.03 (-3.61%) | 238,250 |
| 4 Nov 1997 | HKD | 0.83 | 0.93 | 0.83 | 0.83 | 6.64 | -0.02 (-2.35%) | 421,000 |
| 3 Nov 1997 | HKD | 0.85 | 0.91 | 0.83 | 0.85 | 6.8 | +0.05 (+6.25%) | 353,438 |
| 31 Oct 1997 | HKD | 0.8 | 0.81 | 0.69 | 0.8 | 6.4 | +0.11 (+15.94%) | 221,000 |
| 30 Oct 1997 | HKD | 0.69 | 0.71 | 0.65 | 0.69 | 5.52 | +0.04 (+6.15%) | 74,750 |
| 29 Oct 1997 | HKD | 0.65 | 0.73 | 0.65 | 0.65 | 5.2 | -0.02 (-2.99%) | 122,500 |
| 28 Oct 1997 | HKD | 0.67 | 0.71 | 0.57 | 0.67 | 5.36 | -0.04 (-5.63%) | 248,750 |
| 27 Oct 1997 | HKD | 0.71 | 0.77 | 0.71 | 0.71 | 5.68 | -0.06 (-7.79%) | 272,750 |
| 24 Oct 1997 | HKD | 0.77 | 0.8 | 0.71 | 0.77 | 6.16 | -0.01 (-1.28%) | 332,000 |
| 23 Oct 1997 | HKD | 0.78 | 0.9 | 0.71 | 0.78 | 6.24 | -0.16 (-17.02%) | 60,500 |
| 22 Oct 1997 | HKD | 0.94 | 1.04 | 0.94 | 0.94 | 7.52 | -0.11 (-10.48%) | 113,250 |
| 21 Oct 1997 | HKD | 1.05 | 1.15 | 1.05 | 1.05 | 8.4 | -0.05 (-4.55%) | 80,500 |
| 20 Oct 1997 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 8.8 | -0.09 (-7.56%) | 100,250 |
| 17 Oct 1997 | HKD | 1.19 | 1.2 | 1.02 | 1.19 | 9.52 | +0.11 (+10.19%) | 341,000 |
| 16 Oct 1997 | HKD | 1.08 | 1.14 | 1.04 | 1.08 | 8.64 | -0.02 (-1.82%) | 196,500 |
| 15 Oct 1997 | HKD | 1.1 | 1.26 | 1.05 | 1.1 | 8.8 | -0.2 (-15.38%) | 250,250 |
| 14 Oct 1997 | HKD | 1.3 | 1.38 | 1.29 | 1.3 | 10.4 | -0.06 (-4.41%) | 127,500 |
