| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 16.24 | +0.005 (+0.25%) | 0 |
| 15 Aug 1997 | HKD | 2.025 | 2.375 | 2 | 2.025 | 16.2 | -0.175 (-7.95%) | 6,105,250 |
| 14 Aug 1997 | HKD | 2.2 | 2.225 | 1.92 | 2.2 | 17.6 | +0.28 (+14.58%) | 8,584,750 |
| 13 Aug 1997 | HKD | 1.92 | 1.96 | 1.85 | 1.92 | 15.36 | +0.06 (+3.23%) | 1,126,000 |
| 12 Aug 1997 | HKD | 1.86 | 1.9 | 1.85 | 1.86 | 14.88 | -0.01 (-0.53%) | 479,500 |
| 11 Aug 1997 | HKD | 1.87 | 1.94 | 1.85 | 1.87 | 14.96 | -0.01 (-0.53%) | 442,750 |
| 8 Aug 1997 | HKD | 1.88 | 1.92 | 1.88 | 1.88 | 15.04 | -0.02 (-1.05%) | 426,250 |
| 7 Aug 1997 | HKD | 1.9 | 2.025 | 1.89 | 1.9 | 15.2 | -0.08 (-4.04%) | 606,000 |
| 6 Aug 1997 | HKD | 1.98 | 2 | 1.91 | 1.98 | 15.84 | +0.07 (+3.66%) | 1,016,750 |
| 5 Aug 1997 | HKD | 1.91 | 1.94 | 1.86 | 1.91 | 15.28 | 0.0 (0.0%) | 1,013,500 |
| 4 Aug 1997 | HKD | 1.91 | 1.99 | 1.9 | 1.91 | 15.28 | -0.06 (-3.05%) | 443,250 |
| 1 Aug 1997 | HKD | 1.97 | 2.075 | 1.96 | 1.97 | 15.76 | -0.08 (-3.90%) | 1,177,500 |
| 31 Jul 1997 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 16.4 | +0.06 (+3.02%) | 2,924,000 |
| 30 Jul 1997 | HKD | 1.99 | 2.1 | 1.95 | 1.99 | 15.92 | +0.05 (+2.58%) | 6,170,500 |
| 29 Jul 1997 | HKD | 1.94 | 1.94 | 1.73 | 1.94 | 15.52 | +0.14 (+7.78%) | 1,822,000 |
| 28 Jul 1997 | HKD | 1.8 | 1.88 | 1.78 | 1.8 | 14.4 | 0.0 (0.0%) | 656,250 |
