Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1997 | HKD | 1.05 | 1.15 | 1.05 | 1.05 | 8.4 | -0.05 (-4.55%) | 80,500 |
20 Oct 1997 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 8.8 | -0.09 (-7.56%) | 100,250 |
17 Oct 1997 | HKD | 1.19 | 1.2 | 1.02 | 1.19 | 9.52 | +0.11 (+10.19%) | 341,000 |
16 Oct 1997 | HKD | 1.08 | 1.14 | 1.04 | 1.08 | 8.64 | -0.02 (-1.82%) | 196,500 |
15 Oct 1997 | HKD | 1.1 | 1.26 | 1.05 | 1.1 | 8.8 | -0.2 (-15.38%) | 250,250 |
14 Oct 1997 | HKD | 1.3 | 1.38 | 1.29 | 1.3 | 10.4 | -0.06 (-4.41%) | 127,500 |
13 Oct 1997 | HKD | 1.36 | 1.43 | 1.35 | 1.36 | 10.88 | -0.04 (-2.86%) | 198,500 |
10 Oct 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 11.2 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.4 | 1.5 | 1.38 | 1.4 | 11.2 | -0.1 (-6.67%) | 215,250 |
8 Oct 1997 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 12 | -0.04 (-2.60%) | 130,000 |
7 Oct 1997 | HKD | 1.54 | 1.62 | 1.54 | 1.54 | 12.32 | -0.01 (-0.65%) | 123,750 |
6 Oct 1997 | HKD | 1.55 | 1.61 | 1.55 | 1.55 | 12.4 | -0.1 (-6.06%) | 104,750 |
3 Oct 1997 | HKD | 1.65 | 1.66 | 1.6 | 1.65 | 13.2 | -0.01 (-0.60%) | 67,000 |
2 Oct 1997 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 13.28 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 13.28 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.66 | 1.69 | 1.63 | 1.66 | 13.28 | +0.02 (+1.22%) | 206,250 |
29 Sep 1997 | HKD | 1.64 | 1.82 | 1.63 | 1.64 | 13.12 | +0.04 (+2.50%) | 1,108,250 |
26 Sep 1997 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 12.8 | 0.0 (0.0%) | 0 |
25 Sep 1997 | HKD | 1.6 | 1.65 | 1.46 | 1.6 | 12.8 | +0.12 (+8.11%) | 210,750 |
24 Sep 1997 | HKD | 1.48 | 1.57 | 1.47 | 1.48 | 11.84 | -0.03 (-1.99%) | 179,500 |
23 Sep 1997 | HKD | 1.51 | 1.56 | 1.45 | 1.51 | 12.08 | -0.04 (-2.58%) | 211,250 |
22 Sep 1997 | HKD | 1.55 | 1.61 | 1.55 | 1.55 | 12.4 | -0.06 (-3.73%) | 311,500 |
19 Sep 1997 | HKD | 1.61 | 1.66 | 1.61 | 1.61 | 12.88 | -0.02 (-1.23%) | 194,750 |
18 Sep 1997 | HKD | 1.63 | 1.7 | 1.61 | 1.63 | 13.04 | -0.02 (-1.21%) | 148,750 |
17 Sep 1997 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 13.2 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.65 | 1.7 | 1.65 | 1.65 | 13.2 | -0.04 (-2.37%) | 228,000 |
15 Sep 1997 | HKD | 1.69 | 1.72 | 1.68 | 1.69 | 13.52 | -0.01 (-0.59%) | 336,250 |
12 Sep 1997 | HKD | 1.7 | 1.74 | 1.64 | 1.7 | 13.6 | -0.02 (-1.16%) | 273,500 |
11 Sep 1997 | HKD | 1.72 | 1.72 | 1.68 | 1.72 | 13.76 | -0.04 (-2.27%) | 167,750 |
10 Sep 1997 | HKD | 1.76 | 1.78 | 1.71 | 1.76 | 14.08 | +0.02 (+1.15%) | 504,750 |