Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1997 | HKD | 1.74 | 1.78 | 1.68 | 1.74 | 13.92 | +0.06 (+3.57%) | 384,250 |
8 Sep 1997 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 13.44 | +0.06 (+3.70%) | 109,750 |
5 Sep 1997 | HKD | 1.62 | 1.68 | 1.57 | 1.62 | 12.96 | 0.0 (0.0%) | 160,000 |
4 Sep 1997 | HKD | 1.62 | 1.8 | 1.6 | 1.62 | 12.96 | -0.18 (-10%) | 143,000 |
3 Sep 1997 | HKD | 1.8 | 1.8 | 1.67 | 1.8 | 14.4 | +0.14 (+8.43%) | 623,750 |
2 Sep 1997 | HKD | 1.66 | 1.81 | 1.48 | 1.66 | 13.28 | -0.14 (-7.78%) | 470,500 |
1 Sep 1997 | HKD | 1.8 | 1.89 | 1.8 | 1.8 | 14.4 | -0.08 (-4.26%) | 441,000 |
29 Aug 1997 | HKD | 1.88 | 1.91 | 1.87 | 1.88 | 15.04 | -0.05 (-2.59%) | 523,750 |
28 Aug 1997 | HKD | 1.93 | 1.98 | 1.92 | 1.93 | 15.44 | -0.03 (-1.53%) | 656,250 |
27 Aug 1997 | HKD | 1.96 | 2 | 1.93 | 1.96 | 15.68 | -0.03 (-1.51%) | 628,625 |
26 Aug 1997 | HKD | 1.99 | 2.1 | 1.97 | 1.99 | 15.92 | -0.085 (-4.10%) | 677,000 |
25 Aug 1997 | HKD | 2.075 | 2.1 | 1.96 | 2.075 | 16.6 | +0.125 (+6.41%) | 1,120,250 |
22 Aug 1997 | HKD | 1.95 | 2.025 | 1.92 | 1.95 | 15.6 | -0.05 (-2.50%) | 652,500 |
21 Aug 1997 | HKD | 2 | 2.125 | 1.96 | 2 | 16 | -0.05 (-2.44%) | 1,458,750 |
20 Aug 1997 | HKD | 2.05 | 2.1 | 1.94 | 2.05 | 16.4 | +0.15 (+7.89%) | 1,747,750 |
19 Aug 1997 | HKD | 1.9 | 1.99 | 1.86 | 1.9 | 15.2 | -0.13 (-6.40%) | 1,848,000 |
18 Aug 1997 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 16.24 | +0.005 (+0.25%) | 0 |
15 Aug 1997 | HKD | 2.025 | 2.375 | 2 | 2.025 | 16.2 | -0.175 (-7.95%) | 6,105,250 |
14 Aug 1997 | HKD | 2.2 | 2.225 | 1.92 | 2.2 | 17.6 | +0.28 (+14.58%) | 8,584,750 |
13 Aug 1997 | HKD | 1.92 | 1.96 | 1.85 | 1.92 | 15.36 | +0.06 (+3.23%) | 1,126,000 |
12 Aug 1997 | HKD | 1.86 | 1.9 | 1.85 | 1.86 | 14.88 | -0.01 (-0.53%) | 479,500 |
11 Aug 1997 | HKD | 1.87 | 1.94 | 1.85 | 1.87 | 14.96 | -0.01 (-0.53%) | 442,750 |
8 Aug 1997 | HKD | 1.88 | 1.92 | 1.88 | 1.88 | 15.04 | -0.02 (-1.05%) | 426,250 |
7 Aug 1997 | HKD | 1.9 | 2.025 | 1.89 | 1.9 | 15.2 | -0.08 (-4.04%) | 606,000 |
6 Aug 1997 | HKD | 1.98 | 2 | 1.91 | 1.98 | 15.84 | +0.07 (+3.66%) | 1,016,750 |
5 Aug 1997 | HKD | 1.91 | 1.94 | 1.86 | 1.91 | 15.28 | 0.0 (0.0%) | 1,013,500 |
4 Aug 1997 | HKD | 1.91 | 1.99 | 1.9 | 1.91 | 15.28 | -0.06 (-3.05%) | 443,250 |
1 Aug 1997 | HKD | 1.97 | 2.075 | 1.96 | 1.97 | 15.76 | -0.08 (-3.90%) | 1,177,500 |
31 Jul 1997 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 16.4 | +0.06 (+3.02%) | 2,924,000 |
30 Jul 1997 | HKD | 1.99 | 2.1 | 1.95 | 1.99 | 15.92 | +0.05 (+2.58%) | 6,170,500 |