Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 4,372,000 |
27 Mar 2024 | HKD | 1.67 | 1.73 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,062,000 |
26 Mar 2024 | HKD | 1.71 | 1.72 | 1.61 | 1.67 | 1.67 | -0.04 (-2.34%) | 6,319,000 |
25 Mar 2024 | HKD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 4,768,000 |
22 Mar 2024 | HKD | 1.83 | 1.83 | 1.69 | 1.77 | 1.77 | -0.06 (-3.28%) | 2,984,000 |
21 Mar 2024 | HKD | 1.79 | 1.88 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 5,911,000 |
20 Mar 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,952,000 |
19 Mar 2024 | HKD | 1.78 | 1.79 | 1.67 | 1.72 | 1.72 | -0.07 (-3.91%) | 5,964,000 |
18 Mar 2024 | HKD | 1.78 | 1.82 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,052,000 |
15 Mar 2024 | HKD | 1.76 | 1.78 | 1.71 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,696,000 |
14 Mar 2024 | HKD | 1.83 | 1.83 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 3,530,000 |
13 Mar 2024 | HKD | 1.8 | 1.82 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,714,000 |
12 Mar 2024 | HKD | 1.79 | 1.83 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 8,005,750 |
11 Mar 2024 | HKD | 1.62 | 1.84 | 1.57 | 1.79 | 1.79 | +0.17 (+10.49%) | 23,022,000 |
8 Mar 2024 | HKD | 1.54 | 1.63 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 6,318,000 |
7 Mar 2024 | HKD | 1.62 | 1.66 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 6,998,000 |
6 Mar 2024 | HKD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,680,500 |
5 Mar 2024 | HKD | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 4,498,000 |
4 Mar 2024 | HKD | 1.61 | 1.65 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 8,422,000 |
1 Mar 2024 | HKD | 1.58 | 1.61 | 1.53 | 1.6 | 1.6 | +0.02 (+1.27%) | 6,534,000 |
29 Feb 2024 | HKD | 1.49 | 1.6 | 1.49 | 1.58 | 1.58 | +0.09 (+6.04%) | 11,748,000 |
28 Feb 2024 | HKD | 1.54 | 1.56 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 5,510,000 |
27 Feb 2024 | HKD | 1.41 | 1.57 | 1.41 | 1.54 | 1.54 | +0.13 (+9.22%) | 13,321,300 |
26 Feb 2024 | HKD | 1.44 | 1.45 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 5,039,000 |
23 Feb 2024 | HKD | 1.4 | 1.47 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 5,750,000 |
22 Feb 2024 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,627,500 |
21 Feb 2024 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,732,000 |
20 Feb 2024 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,084,000 |
19 Feb 2024 | HKD | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,086,000 |
16 Feb 2024 | HKD | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 3,794,000 |