Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 1 | 1.32 | 1 | 1.31 | 1.31 | +0.36 (+37.89%) | 4,140,000 |
30 Mar 2021 | HKD | 1.28 | 1.3 | 0.95 | 0.95 | 0.95 | -0.21 (-18.10%) | 2,484,000 |
29 Mar 2021 | HKD | 1.29 | 1.34 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 2,088,000 |
26 Mar 2021 | HKD | 1.54 | 1.58 | 1.2 | 1.21 | 1.21 | -0.4 (-24.84%) | 2,700,000 |
25 Mar 2021 | HKD | 1.73 | 1.73 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 696,000 |
24 Mar 2021 | HKD | 1.73 | 1.73 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 492,000 |
23 Mar 2021 | HKD | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,280,000 |
22 Mar 2021 | HKD | 1.63 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 396,000 |
19 Mar 2021 | HKD | 1.65 | 1.66 | 1.54 | 1.61 | 1.61 | +0.08 (+5.23%) | 504,000 |
18 Mar 2021 | HKD | 1.5 | 1.61 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 240,000 |
17 Mar 2021 | HKD | 1.59 | 1.62 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 528,000 |
16 Mar 2021 | HKD | 1.6 | 1.65 | 1.55 | 1.58 | 1.58 | +0.06 (+3.95%) | 458,000 |
15 Mar 2021 | HKD | 1.46 | 1.61 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 444,000 |
12 Mar 2021 | HKD | 1.39 | 1.58 | 1.34 | 1.54 | 1.54 | +0.2 (+14.93%) | 792,000 |
11 Mar 2021 | HKD | 1.32 | 1.37 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 312,000 |
10 Mar 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 384,000 |
9 Mar 2021 | HKD | 1.3 | 1.32 | 1.16 | 1.31 | 1.31 | +0.01 (+0.77%) | 646,000 |
8 Mar 2021 | HKD | 1.35 | 1.36 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 600,000 |
5 Mar 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 156,000 |
4 Mar 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 336,000 |
3 Mar 2021 | HKD | 1.4 | 1.4 | 1.31 | 1.34 | 1.34 | -0.06 (-4.29%) | 600,000 |
2 Mar 2021 | HKD | 1.39 | 1.4 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 600,000 |
1 Mar 2021 | HKD | 1.4 | 1.4 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 516,000 |
26 Feb 2021 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 60,000 |
25 Feb 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 204,000 |
24 Feb 2021 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 276,000 |
23 Feb 2021 | HKD | 1.45 | 1.45 | 1.31 | 1.4 | 1.4 | -0.04 (-2.78%) | 912,000 |
22 Feb 2021 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 300,000 |
19 Feb 2021 | HKD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 276,000 |
18 Feb 2021 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 60,000 |